行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年10月22日)

2023年10月22日澳大利亚元银行中间价462.2850元，现钞买入价451.4600元，现汇买入价460.6500元，现钞现汇卖出价463.9200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-10-22 462.2850 451.4600 460.6500 463.9200
2023-10-21 462.2850 451.4600 460.6500 463.9200
2023-10-20 462.7350 451.9000 461.0900 464.3800
2023-10-19 462.9950 452.1500 461.3500 464.6400
2023-10-18 464.1650 453.2900 462.5200 465.8100
2023-10-17 466.6750 455.7500 465.0200 468.3300
2023-10-16 463.9750 453.1100 462.3300 465.6200
2023-10-15 460.5150 449.7300 458.8800 462.1500
2023-10-14 460.5150 449.7300 458.8800 462.1500
2023-10-13 459.8800 449.1100 458.2500 461.5100
2023-10-12 463.0250 452.1800 461.3800 464.6700
2023-10-11 468.2200 457.2500 466.5600 469.8800
2023-10-10 469.5350 458.5300 467.8700 471.2000
2023-10-09 465.7600 454.8500 464.1100 467.4100
2023-10-08 466.6450 455.7200 464.9900 468.3000
2023-10-07 466.6450 455.7200 464.9900 468.3000
2023-10-06 467.2000 456.2600 465.5400 468.8600
2023-10-05 463.9650 453.1000 462.3200 465.6100
2023-10-04 462.9250 452.0800 461.2800 464.5700
2023-10-03 459.7100 448.9400 458.0800 461.3400
2023-10-02 465.7400 454.8300 464.0900 467.3900
2023-10-01 469.6850 458.6800 468.0200 471.3500
2023-09-30 469.6850 458.6800 468.0200 471.3500
2023-09-29 471.1400 460.1100 469.4700 472.8100
2023-09-28 469.0850 458.0900 467.4200 470.7500
2023-09-27 466.0300 455.1100 464.3800 467.6800
2023-09-26 468.5100 457.5400 466.8500 470.1700
2023-09-25 469.7350 458.7300 468.0700 471.4000
2023-09-24 470.5800 459.5600 468.9100 472.2500
2023-09-23 470.5800 459.5600 468.9100 472.2500
2023-09-22 471.4350 460.3900 469.7600 473.1100
2023-09-21 469.9150 458.9000 468.2500 471.5800
2023-09-20 473.9900 462.8800 472.3100 475.6700
2023-09-19 471.6550 460.6100 469.9800 473.3300
2023-09-18 469.8250 456.1300 468.1600 471.4900
2023-09-17 467.9400 454.3100 466.2800 469.6000
2023-09-16 467.9400 454.3100 466.2800 469.6000
2023-09-15 468.7450 455.0800 467.0800 470.4100
2023-09-14 469.1650 455.4900 467.5000 470.8300
2023-09-13 467.0650 453.4500 465.4100 468.7200
2023-09-12 468.4250 454.7700 466.7600 470.0900
2023-09-11 468.8900 453.8900 467.2500 470.5300
2023-09-10 468.1700 453.1900 466.5300 469.8100
2023-09-09 468.1700 453.1900 466.5300 469.8100
2023-09-08 468.7000 453.7000 467.0600 470.3400
2023-09-07 467.4600 452.5000 465.8200 469.1000
2023-09-06 467.0200 452.0800 465.3900 468.6500
2023-09-05 466.0700 451.1600 464.4400 467.7000
2023-09-04 469.7400 454.7100 468.1000 471.3800
2023-09-03 468.5700 453.5800 466.9300 470.2100
2023-09-02 468.5700 453.5800 466.9300 470.2100
2023-09-01 468.6300 453.6300 466.9900 470.2700
2023-08-31 469.2800 454.2600 467.6400 470.9200
2023-08-30 472.9900 457.8500 471.3300 474.6500
2023-08-29 470.2600 455.2100 468.6100 471.9100
2023-08-28 468.3400 453.3500 466.7000 469.9800
2023-08-27 467.1500 452.2000 465.5100 468.7900
2023-08-26 467.1500 452.2000 465.5100 468.7900
2023-08-25 466.7100 451.7800 465.0800 468.3400
2023-08-24 467.8200 452.8500 466.1800 469.4600
2023-08-23 470.7700 455.7100 469.1200 472.4200
2023-08-22 468.9400 453.9300 467.3000 470.5800
2023-08-21 465.8700 450.9600 464.2400 467.5000
2023-08-20 466.5500 451.6200 464.9200 468.1800
2023-08-19 466.5500 451.6200 464.9200 468.1800
2023-08-18 467.1000 452.1500 465.4700 468.7300
2023-08-17 467.7100 452.7400 466.0700 469.3500
2023-08-16 469.9700 454.9300 468.3300 471.6100
2023-08-15 472.2400 457.1300 470.5900 473.8900
2023-08-14 471.5900 456.5000 469.9400 473.2400
2023-08-13 470.2400 455.1900 468.5900 471.8900
2023-08-12 470.2400 455.1900 468.5900 471.8900
2023-08-11 469.8000 454.7700 468.1600 471.4400
2023-08-10 473.0000 457.8600 471.3400 474.6600
2023-08-09 470.4500 455.4000 468.8000 472.1000
2023-08-08 470.1200 455.0800 468.4700 471.7700
2023-08-07 472.0200 456.9200 470.3700 473.6700
2023-08-06 470.8300 455.7600 469.1800 472.4800
2023-08-05 470.8300 455.7600 469.1800 472.4800
2023-08-04 473.6400 458.4800 471.9800 475.3000
2023-08-03 469.7500 454.7200 468.1100 471.3900
2023-08-02 470.4900 455.4300 468.8400 472.1400
2023-08-01 474.4500 459.2700 472.7900 476.1100
2023-07-31 480.6100 465.2300 478.9300 482.2900
2023-07-30 475.5500 460.3300 473.8900 477.2100
2023-07-29 475.5500 460.3300 473.8900 477.2100
2023-07-28 476.6100 461.3600 474.9400 478.2800
2023-07-27 483.0600 467.6000 481.3700 484.7500
2023-07-26 482.8700 467.4200 481.1800 484.5600
2023-07-25 484.5200 469.0200 482.8200 486.2200
2023-07-24 484.8100 469.3000 483.1100 486.5100
2023-07-23 483.7200 468.2400 482.0300 485.4100
2023-07-22 483.7200 468.2400 482.0300 485.4100
2023-07-21 484.2100 468.7200 482.5200 485.9000
2023-07-20 486.5700 471.0000 484.8700 488.2700
2023-07-19 488.7800 473.1400 487.0700 490.4900
2023-07-18 489.3300 473.6700 487.6200 491.0400
2023-07-17 489.1300 473.4800 487.4200 490.8400
2023-07-16 487.9100 472.3000 486.2000 489.6200