行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年08月22日)

2023年08月22日澳大利亚元银行中间价468.9400元，现钞买入价453.9300元，现汇买入价467.3000元，现钞现汇卖出价470.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-22 468.9400 453.9300 467.3000 470.5800
2023-08-21 465.8700 450.9600 464.2400 467.5000
2023-08-20 466.5500 451.6200 464.9200 468.1800
2023-08-19 466.5500 451.6200 464.9200 468.1800
2023-08-18 467.1000 452.1500 465.4700 468.7300
2023-08-17 467.7100 452.7400 466.0700 469.3500
2023-08-16 469.9700 454.9300 468.3300 471.6100
2023-08-15 472.2400 457.1300 470.5900 473.8900
2023-08-14 471.5900 456.5000 469.9400 473.2400
2023-08-13 470.2400 455.1900 468.5900 471.8900
2023-08-12 470.2400 455.1900 468.5900 471.8900
2023-08-11 469.8000 454.7700 468.1600 471.4400
2023-08-10 473.0000 457.8600 471.3400 474.6600
2023-08-09 470.4500 455.4000 468.8000 472.1000
2023-08-08 470.1200 455.0800 468.4700 471.7700
2023-08-07 472.0200 456.9200 470.3700 473.6700
2023-08-06 470.8300 455.7600 469.1800 472.4800
2023-08-05 470.8300 455.7600 469.1800 472.4800
2023-08-04 473.6400 458.4800 471.9800 475.3000
2023-08-03 469.7500 454.7200 468.1100 471.3900
2023-08-02 470.4900 455.4300 468.8400 472.1400
2023-08-01 474.4500 459.2700 472.7900 476.1100
2023-07-31 480.6100 465.2300 478.9300 482.2900
2023-07-30 475.5500 460.3300 473.8900 477.2100
2023-07-29 475.5500 460.3300 473.8900 477.2100
2023-07-28 476.6100 461.3600 474.9400 478.2800
2023-07-27 483.0600 467.6000 481.3700 484.7500
2023-07-26 482.8700 467.4200 481.1800 484.5600
2023-07-25 484.5200 469.0200 482.8200 486.2200
2023-07-24 484.8100 469.3000 483.1100 486.5100
2023-07-23 483.7200 468.2400 482.0300 485.4100
2023-07-22 483.7200 468.2400 482.0300 485.4100
2023-07-21 484.2100 468.7200 482.5200 485.9000
2023-07-20 486.5700 471.0000 484.8700 488.2700
2023-07-19 488.7800 473.1400 487.0700 490.4900
2023-07-18 489.3300 473.6700 487.6200 491.0400
2023-07-17 489.1300 473.4800 487.4200 490.8400
2023-07-16 487.9100 472.3000 486.2000 489.6200
2023-07-15 487.9100 472.3000 486.2000 489.6200
2023-07-14 488.4000 472.7700 486.6900 490.1100
2023-07-13 491.2400 475.5200 489.5200 492.9600
2023-07-12 486.0500 470.5000 484.3500 487.7500
2023-07-11 480.4900 465.1100 478.8100 482.1700
2023-07-10 482.0400 466.6100 480.3500 483.7300
2023-07-09 483.2000 467.7400 481.5100 484.8900
2023-07-08 483.2000 467.7400 481.5100 484.8900
2023-07-07 482.6700 467.2200 480.9800 484.3600
2023-07-06 479.6600 464.3100 477.9800 481.3400
2023-07-05 482.9700 467.5100 481.2800 484.6600
2023-07-04 483.7600 468.2800 482.0700 485.4500
2023-07-03 483.6100 468.1300 481.9200 485.3000
2023-07-02 483.2100 467.7500 481.5200 484.9000
2023-07-01 483.2100 467.7500 481.5200 484.9000
2023-06-30 482.9900 467.5300 481.3000 484.6800
2023-06-29 480.6200 465.2400 478.9400 482.3000
2023-06-28 479.5100 464.1700 477.8300 481.1900
2023-06-27 482.5600 467.1200 480.8700 484.2500
2023-06-26 483.3600 467.8900 481.6700 485.0500
2023-06-25 480.1900 464.8200 478.5100 481.8700
2023-06-24 479.1800 463.8500 477.5000 480.8600
2023-06-23 479.6900 464.3400 478.0100 481.3700
2023-06-22 484.4900 468.9900 482.7900 486.1900
2023-06-21 486.7700 471.1900 485.0700 488.4700
2023-06-20 486.2900 470.7300 484.5900 487.9900
2023-06-19 490.4200 474.7300 488.7000 492.1400
2023-06-18 489.9700 474.2900 488.2600 491.6800
2023-06-17 489.9700 474.2900 488.2600 491.6800
2023-06-16 488.9700 473.3200 487.2600 490.6800
2023-06-15 489.8400 474.1700 488.1300 491.5500
2023-06-14 488.2600 472.6400 486.5500 489.9700
2023-06-13 485.1400 469.6200 483.4400 486.8400
2023-06-12 481.9700 466.5500 480.2800 483.6600
2023-06-11 480.6300 465.2500 478.9500 482.3100
2023-06-10 480.6300 465.2500 478.9500 482.3100
2023-06-09 480.5000 465.1200 478.8200 482.1800
2023-06-08 477.0900 461.8200 475.4200 478.7600
2023-06-07 474.8100 459.6200 473.1500 476.4700
2023-06-06 475.1900 459.9800 473.5300 476.8500
2023-06-05 470.6700 455.6100 469.0200 472.3200
2023-06-04 469.1500 454.1400 467.5100 470.7900
2023-06-03 469.1500 454.1400 467.5100 470.7900
2023-06-02 468.5600 453.5700 466.9200 470.2000
2023-06-01 466.7500 451.8100 465.1200 468.3800
2023-05-31 460.2600 445.5300 458.6500 461.8700
2023-05-30 460.9800 446.2300 459.3700 462.5900
2023-05-29 462.6400 447.8400 461.0200 464.2600
2023-05-28 460.5000 445.7600 458.8900 462.1100
2023-05-27 460.5000 445.7600 458.8900 462.1100
2023-05-26 459.8900 445.1700 458.2800 461.5000
2023-05-25 460.1800 445.4500 458.5700 461.7900
2023-05-24 461.6000 446.8300 459.9800 463.2200
2023-05-23 466.9000 451.9600 465.2700 468.5300
2023-05-22 467.6000 452.6400 465.9600 469.2400
2023-05-21 466.3300 451.4100 464.7000 467.9600
2023-05-20 466.3300 451.4100 464.7000 467.9600
2023-05-19 466.7700 451.8300 465.1400 468.4000
2023-05-18 465.8000 450.8900 464.1700 467.4300
2023-05-17 465.5800 450.6800 463.9500 467.2100
2023-05-16 462.5300 447.7300 460.9100 464.1500