行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年09月30日)

2023年09月30日澳大利亚元银行中间价469.6850元，现钞买入价458.6800元，现汇买入价468.0200元，现钞现汇卖出价471.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-30 469.6850 458.6800 468.0200 471.3500
2023-09-29 471.1400 460.1100 469.4700 472.8100
2023-09-28 469.0850 458.0900 467.4200 470.7500
2023-09-27 466.0300 455.1100 464.3800 467.6800
2023-09-26 468.5100 457.5400 466.8500 470.1700
2023-09-25 469.7350 458.7300 468.0700 471.4000
2023-09-24 470.5800 459.5600 468.9100 472.2500
2023-09-23 470.5800 459.5600 468.9100 472.2500
2023-09-22 471.4350 460.3900 469.7600 473.1100
2023-09-21 469.9150 458.9000 468.2500 471.5800
2023-09-20 473.9900 462.8800 472.3100 475.6700
2023-09-19 471.6550 460.6100 469.9800 473.3300
2023-09-18 469.8250 456.1300 468.1600 471.4900
2023-09-17 467.9400 454.3100 466.2800 469.6000
2023-09-16 467.9400 454.3100 466.2800 469.6000
2023-09-15 468.7450 455.0800 467.0800 470.4100
2023-09-14 469.1650 455.4900 467.5000 470.8300
2023-09-13 467.0650 453.4500 465.4100 468.7200
2023-09-12 468.4250 454.7700 466.7600 470.0900
2023-09-11 468.8900 453.8900 467.2500 470.5300
2023-09-10 468.1700 453.1900 466.5300 469.8100
2023-09-09 468.1700 453.1900 466.5300 469.8100
2023-09-08 468.7000 453.7000 467.0600 470.3400
2023-09-07 467.4600 452.5000 465.8200 469.1000
2023-09-06 467.0200 452.0800 465.3900 468.6500
2023-09-05 466.0700 451.1600 464.4400 467.7000
2023-09-04 469.7400 454.7100 468.1000 471.3800
2023-09-03 468.5700 453.5800 466.9300 470.2100
2023-09-02 468.5700 453.5800 466.9300 470.2100
2023-09-01 468.6300 453.6300 466.9900 470.2700
2023-08-31 469.2800 454.2600 467.6400 470.9200
2023-08-30 472.9900 457.8500 471.3300 474.6500
2023-08-29 470.2600 455.2100 468.6100 471.9100
2023-08-28 468.3400 453.3500 466.7000 469.9800
2023-08-27 467.1500 452.2000 465.5100 468.7900
2023-08-26 467.1500 452.2000 465.5100 468.7900
2023-08-25 466.7100 451.7800 465.0800 468.3400
2023-08-24 467.8200 452.8500 466.1800 469.4600
2023-08-23 470.7700 455.7100 469.1200 472.4200
2023-08-22 468.9400 453.9300 467.3000 470.5800
2023-08-21 465.8700 450.9600 464.2400 467.5000
2023-08-20 466.5500 451.6200 464.9200 468.1800
2023-08-19 466.5500 451.6200 464.9200 468.1800
2023-08-18 467.1000 452.1500 465.4700 468.7300
2023-08-17 467.7100 452.7400 466.0700 469.3500
2023-08-16 469.9700 454.9300 468.3300 471.6100
2023-08-15 472.2400 457.1300 470.5900 473.8900
2023-08-14 471.5900 456.5000 469.9400 473.2400
2023-08-13 470.2400 455.1900 468.5900 471.8900
2023-08-12 470.2400 455.1900 468.5900 471.8900
2023-08-11 469.8000 454.7700 468.1600 471.4400
2023-08-10 473.0000 457.8600 471.3400 474.6600
2023-08-09 470.4500 455.4000 468.8000 472.1000
2023-08-08 470.1200 455.0800 468.4700 471.7700
2023-08-07 472.0200 456.9200 470.3700 473.6700
2023-08-06 470.8300 455.7600 469.1800 472.4800
2023-08-05 470.8300 455.7600 469.1800 472.4800
2023-08-04 473.6400 458.4800 471.9800 475.3000
2023-08-03 469.7500 454.7200 468.1100 471.3900
2023-08-02 470.4900 455.4300 468.8400 472.1400
2023-08-01 474.4500 459.2700 472.7900 476.1100
2023-07-31 480.6100 465.2300 478.9300 482.2900
2023-07-30 475.5500 460.3300 473.8900 477.2100
2023-07-29 475.5500 460.3300 473.8900 477.2100
2023-07-28 476.6100 461.3600 474.9400 478.2800
2023-07-27 483.0600 467.6000 481.3700 484.7500
2023-07-26 482.8700 467.4200 481.1800 484.5600
2023-07-25 484.5200 469.0200 482.8200 486.2200
2023-07-24 484.8100 469.3000 483.1100 486.5100
2023-07-23 483.7200 468.2400 482.0300 485.4100
2023-07-22 483.7200 468.2400 482.0300 485.4100
2023-07-21 484.2100 468.7200 482.5200 485.9000
2023-07-20 486.5700 471.0000 484.8700 488.2700
2023-07-19 488.7800 473.1400 487.0700 490.4900
2023-07-18 489.3300 473.6700 487.6200 491.0400
2023-07-17 489.1300 473.4800 487.4200 490.8400
2023-07-16 487.9100 472.3000 486.2000 489.6200
2023-07-15 487.9100 472.3000 486.2000 489.6200
2023-07-14 488.4000 472.7700 486.6900 490.1100
2023-07-13 491.2400 475.5200 489.5200 492.9600
2023-07-12 486.0500 470.5000 484.3500 487.7500
2023-07-11 480.4900 465.1100 478.8100 482.1700
2023-07-10 482.0400 466.6100 480.3500 483.7300
2023-07-09 483.2000 467.7400 481.5100 484.8900
2023-07-08 483.2000 467.7400 481.5100 484.8900
2023-07-07 482.6700 467.2200 480.9800 484.3600
2023-07-06 479.6600 464.3100 477.9800 481.3400
2023-07-05 482.9700 467.5100 481.2800 484.6600
2023-07-04 483.7600 468.2800 482.0700 485.4500
2023-07-03 483.6100 468.1300 481.9200 485.3000
2023-07-02 483.2100 467.7500 481.5200 484.9000
2023-07-01 483.2100 467.7500 481.5200 484.9000
2023-06-30 482.9900 467.5300 481.3000 484.6800
2023-06-29 480.6200 465.2400 478.9400 482.3000
2023-06-28 479.5100 464.1700 477.8300 481.1900
2023-06-27 482.5600 467.1200 480.8700 484.2500
2023-06-26 483.3600 467.8900 481.6700 485.0500
2023-06-25 480.1900 464.8200 478.5100 481.8700
2023-06-24 479.1800 463.8500 477.5000 480.8600