行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年03月17日)

2018年03月17日澳大利亚元银行中间价493.3800元，现钞买入价471.6900元，现汇买入价486.8200元，现钞现汇卖出价491.4700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-17 493.3800 471.6900 486.8200 491.4700
2018-03-16 493.3800 472.3000 487.4500 492.1100
2018-03-15 497.4400 477.1300 492.4300 497.1400
2018-03-14 496.6500 480.3100 495.7100 500.4500
2018-03-13 497.6200 481.2200 496.6600 501.4000
2018-03-12 497.7300 480.7900 496.2100 500.9500
2018-03-11 494.1100 480.1300 495.5300 500.2700
2018-03-10 494.1100 480.1300 495.5300 500.2700
2018-03-09 494.1100 479.7000 495.0800 499.8100
2018-03-08 494.7800 477.3700 492.6800 497.3900
2018-03-07 492.7500 477.3600 492.6700 497.3800
2018-03-06 492.5600 477.9400 493.2700 497.9800
2018-03-05 491.9200 474.6100 489.8300 494.5100
2018-03-04 491.4600 475.4400 490.6900 495.3800
2018-03-03 491.4600 475.4400 490.6900 495.3800
2018-03-02 491.4600 474.5600 489.7800 494.4600
2018-03-01 491.5500 476.1400 491.4100 496.1100
2018-02-28 492.9300 476.6300 491.9100 496.6100
2018-02-27 495.5700 476.3600 491.6300 496.3300
2018-02-26 496.7400 477.9900 493.3200 498.0300
2018-02-25 497.6200 479.9500 495.3400 500.0800
2018-02-24 497.6200 479.9500 495.3400 500.0800
2018-02-23 497.6200 478.5200 493.8600 498.5900
2018-02-22 495.4600 482.2900 497.7500 502.5100
2018-02-21 498.6100 481.1000 496.5300 501.2700
2018-02-20 498.6100 483.3600 498.8600 503.6300
2018-02-19 498.6100 484.4000 499.9300 504.7100
2018-02-18 498.6100 484.4600 499.9900 504.7800
2018-02-17 498.6100 484.4600 499.9900 504.7800
2018-02-16 498.6100 484.8300 500.3700 505.1600
2018-02-15 498.6100 485.2000 500.7600 505.5500
2018-02-14 498.6100 482.9800 498.4700 503.2400
2018-02-13 496.8400 480.9100 496.3400 501.0800
2018-02-12 492.3200 478.4300 493.8100 498.5000
2018-02-11 491.9400 474.2900 489.5400 494.1800
2018-02-10 491.9400 475.5300 490.8100 495.4700
2018-02-09 491.9400 475.4700 490.7500 495.4100
2018-02-08 490.9400 476.7000 492.0300 496.7000
2018-02-07 495.8100 476.4900 491.8100 496.4700
2018-02-06 497.0200 477.5500 492.9100 497.5800
2018-02-05 497.9300 482.3500 497.8600 502.5800
2018-02-04 505.0900 482.4200 497.9300 502.6500
2018-02-03 505.0900 481.5100 496.9900 501.7100
2018-02-02 505.0900 482.7500 498.2700 502.9900
2018-02-01 507.6700 487.2800 502.9500 507.7100
2018-01-31 512.1900 491.7700 507.5800 512.3900
2018-01-30 512.4500 493.9200 509.8000 514.6400
2018-01-29 513.1200 495.8500 511.8000 516.6500
2018-01-28 509.1900 495.3900 511.3200 516.1700
2018-01-27 509.1900 495.3900 511.3200 516.1700
2018-01-26 509.1900 493.9800 509.8600 514.7000
2018-01-25 512.8600 493.6100 509.4800 514.3100
2018-01-24 511.1700 496.4900 512.4500 517.3100
2018-01-23 512.6800 493.6700 509.5400 514.3700
2018-01-22 512.5200 496.0300 511.9800 516.8300
2018-01-21 514.0000 494.4300 510.3200 515.1600
2018-01-20 514.0000 494.4300 510.3200 515.1600
2018-01-19 514.0000 495.2300 511.1500 515.9900
2018-01-18 513.0200 495.7000 511.6400 516.4900
2018-01-17 512.7500 495.4100 511.3400 516.1900
2018-01-16 512.4200 494.2500 510.1400 514.9800
2018-01-15 510.6200 495.0200 510.9400 515.7800
2018-01-14 512.3400 493.6100 509.4800 514.3100
2018-01-13 512.3400 493.6100 509.4800 514.3100
2018-01-12 512.3400 491.9800 507.8000 512.6100
2018-01-11 511.1200 494.2700 510.1600 515.0000
2018-01-10 509.6700 493.5100 509.3700 514.2000
2018-01-09 509.5000 492.5400 508.3800 513.2000
2018-01-08 509.7900 491.7700 507.5800 512.3900
2018-01-07 510.5600 492.8000 508.6500 513.4700
2018-01-06 510.5600 492.8000 508.6500 513.4700
2018-01-05 510.5600 492.1800 508.0000 512.8200
2018-01-04 509.0100 492.8800 508.7300 513.5500
2018-01-03 508.4700 491.9300 507.7500 512.5600
2018-01-02 507.8700 490.5600 506.3300 511.1300
2018-01-01 509.2800 490.5900 506.3600 511.1600
2017-12-31 509.2800 490.5900 506.3600 511.1600
2017-12-30 509.2800 490.2500 506.0200 510.8100
2017-12-29 509.2800 490.5000 506.2700 511.0700
2017-12-28 508.6300 491.5700 507.3700 512.1800
2017-12-27 505.6200 492.0600 507.8800 512.6900
2017-12-26 505.0200 488.3600 504.0600 508.8400
2017-12-25 506.6600 488.3900 504.0900 508.8700
2017-12-24 507.2000 490.1700 505.9300 510.6000
2017-12-23 507.2000 490.1700 505.9300 510.6000
2017-12-22 507.2000 490.1200 505.8800 510.5500
2017-12-21 504.4900 489.0700 504.7900 509.4500
2017-12-20 506.0700 486.8000 502.4500 507.0800
2017-12-19 506.6300 488.5700 504.2800 508.9400
2017-12-18 505.9500 490.3200 506.0900 510.7600
2017-12-17 506.7000 487.9500 503.6400 508.2900
2017-12-16 506.7000 487.9500 503.6400 508.2900
2017-12-15 506.7000 489.1600 504.8900 509.5500
2017-12-14 504.4100 488.7900 504.5000 508.0400
2017-12-13 500.8000 486.2700 501.9100 505.4300
2017-12-12 498.1100 482.5800 498.0900 501.5900
2017-12-11 496.6500 481.8400 497.3300 500.8300
2017-12-10 497.2500 479.8400 495.2700 498.7500
2017-12-09 497.2500 479.8400 495.2700 498.7500