行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2017年05月26日)

2017年05月26日澳大利亚元银行中间价512.4700元，现钞买入价492.8900元，现汇买入价508.7300元，现钞现汇卖出价512.3000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-26 512.4700 492.8900 508.7300 512.3000
2017-05-25 515.5600 496.1500 512.0900 515.6900
2017-05-24 515.2700 497.0300 513.0000 516.6000
2017-05-23 514.1400 498.4400 514.4600 518.0700
2017-05-22 512.2400 497.8600 513.8600 517.4600
2017-05-21 511.3200 496.5100 512.4700 516.0700
2017-05-20 511.3200 496.5100 512.4700 516.0700
2017-05-19 511.3200 495.2800 511.1900 514.7800
2017-05-18 511.0200 494.7300 510.6300 514.2100
2017-05-17 510.6300 493.8400 509.7100 513.2900
2017-05-16 511.4100 494.6200 510.5200 514.1000
2017-05-15 509.2500 494.6500 510.5500 514.1300
2017-05-14 509.1200 492.3500 508.1700 511.7400
2017-05-13 509.1200 492.3500 508.1700 511.7400
2017-05-12 509.1200 493.2200 509.0700 512.6400
2017-05-11 508.0700 491.7700 507.5700 511.1400
2017-05-10 507.5800 492.6600 508.4900 512.0600
2017-05-09 510.9500 490.9800 506.7600 510.3100
2016-09-13 504.4300 486.6000 502.2500 505.6200
2016-09-12 504.6000 486.3300 501.8200 505.3400
2016-09-09 510.1700 492.8200 508.5100 512.0900
2016-09-08 511.2300 494.0900 509.8200 513.4000
2016-09-07 511.0800 493.2100 508.9100 512.4900
2016-09-06 506.3700 491.2600 506.9000 510.4600
2016-09-05 506.0700 489.0900 504.6700 508.2100
2016-09-02 503.6300 486.6200 502.1200 505.6400
2016-09-01 502.4800 485.4300 500.8900 504.4100
2016-08-31 503.2900 484.9000 500.3400 503.8600
2016-08-30 505.9700 487.9600 503.5000 507.0400
2016-08-29 504.6100 486.6100 502.1100 505.6300
2016-08-26 507.0000 490.4000 506.0100 509.5700
2016-08-25 507.1600 490.2900 505.9000 509.4600
2016-08-24 505.7000 488.7400 504.3000 507.8400
2016-08-23 508.2500 490.1700 505.7700 509.3300
2016-08-22 506.9900 488.9900 504.5600 508.1000
2016-08-19 508.0500 491.1700 506.8100 510.3700
2016-08-18 507.6000 490.7800 506.4100 509.9700
2016-08-17 508.3300 492.4000 508.0800 511.6400
2016-08-16 508.9000 491.5400 507.1900 510.7500
2016-08-15 511.5700 490.2700 505.8800 509.4400
2016-08-12 511.1300 492.3700 508.0500 511.6100
2016-08-11 511.1300 493.3400 509.0500 512.6300
2016-08-10 510.4700 494.3500 510.0900 513.6700
2016-08-09 509.8200 491.9100 507.5800 511.1400
2016-08-08 506.8700 488.8900 504.4600 508.0000
2016-08-05 507.1600 489.6000 505.1900 508.7300
2016-08-04 504.6100 487.7900 503.3200 506.8600
2016-08-03 503.1100 485.9500 501.4200 504.9400
2016-08-02 500.2600 483.2100 498.6000 502.1000
2016-08-01 499.7500 485.7000 501.1900 506.2300
2016-07-29 499.7500 484.0800 499.5000 503.0000
2016-07-28 500.8800 483.8500 499.2600 502.7600
2016-07-27 500.8800 484.4000 499.8200 503.3400
2016-07-26 498.7900 482.0600 497.4100 500.9100
2016-07-25 499.4400 482.0700 497.4200 500.9200
2016-07-22 499.5400 482.6500 498.0200 501.5200
2016-07-21 503.2000 481.6500 496.9800 500.4800
2016-07-20 503.2000 484.6700 500.1000 503.6200
2016-07-19 506.9100 488.4000 503.9500 507.4900
2016-07-18 508.0500 489.9200 505.5200 509.0800
2016-07-15 508.8600 491.9500 507.6200 511.1800
2016-07-14 507.7500 491.2400 506.8800 510.4400
2016-07-13 508.8300 490.7500 506.3700 509.9300
2016-07-12 504.8300 488.1500 503.6900 507.2300
2016-07-11 505.1500 487.3000 502.8100 506.3500
2016-07-08 501.1300 484.7900 500.2200 503.7400
2016-07-07 496.9800 486.0300 501.5100 505.0300
2016-07-06 501.0800 479.2300 494.4900 497.9700
2016-07-05 501.0800 483.3800 498.7900 503.8100
2016-07-04 495.2300 480.8200 496.1300 499.6100
2016-07-01 494.5200 478.5700 493.8100 497.2700
2016-06-30 494.5200 477.5900 492.8000 496.2600
2016-06-29 489.0000 473.7600 488.8400 492.2800
2016-06-28 489.0000 473.0000 488.0600 491.4800
2016-06-27 495.5100 474.2100 489.3100 492.7500
2016-06-24 495.5100 477.9100 493.1500 498.1100
2016-06-23 493.7100 477.5800 492.7900 496.2500
2016-06-22 490.2600 474.2000 489.3000 492.7400
2016-06-21 490.2600 474.7200 489.8400 493.2800
2016-06-20 488.0500 472.0500 487.0800 490.5000
2016-06-17 485.5400 470.4700 485.4500 488.8700
2016-06-16 485.3000 471.8100 486.8300 490.2500
2016-06-15 485.3000 468.1600 483.0600 486.4600
2016-06-14 485.8400 469.6900 484.6500 488.0500
2016-06-13 485.8400 466.7400 481.6200 486.4600
2016-06-08 488.4500 472.0100 487.0400 490.4600
2016-06-07 483.6000 467.6500 482.5400 485.9200
2016-06-06 475.3200 463.8600 478.6300 481.9900
2016-06-03 476.1100 459.2900 473.9200 477.2400
2016-06-02 476.9000 460.2200 474.8700 478.2100
2016-06-01 473.1500 460.4300 475.0900 478.4300
2016-05-31 473.1500 456.8100 471.3500 474.6700
2016-05-30 472.1600 454.9000 469.3800 472.6800
2016-05-27 470.9700 457.3100 471.8700 475.1900
2016-05-26 470.9700 455.0500 469.5400 472.8400
2016-05-25 472.3800 454.8700 469.3500 472.6500
2016-05-24 472.4900 456.8400 471.3800 474.7000
2016-05-23 473.2800 456.6800 471.2400 475.9800
2016-05-20 473.6500 457.1400 471.6900 475.0100