行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2016年08月04日)

2016年08月04日澳大利亚元银行中间价504.6100元，现钞买入价487.7900元，现汇买入价503.3200元，现钞现汇卖出价506.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-08-04 504.6100 487.7900 503.3200 506.8600
2016-08-03 503.1100 485.9500 501.4200 504.9400
2016-08-02 500.2600 483.2100 498.6000 502.1000
2016-08-01 499.7500 485.7000 501.1900 506.2300
2016-07-29 499.7500 484.0800 499.5000 503.0000
2016-07-28 500.8800 483.8500 499.2600 502.7600
2016-07-27 500.8800 484.4000 499.8200 503.3400
2016-07-26 498.7900 482.0600 497.4100 500.9100
2016-07-25 499.4400 482.0700 497.4200 500.9200
2016-07-22 499.5400 482.6500 498.0200 501.5200
2016-07-21 503.2000 481.6500 496.9800 500.4800
2016-07-20 503.2000 484.6700 500.1000 503.6200
2016-07-19 506.9100 488.4000 503.9500 507.4900
2016-07-18 508.0500 489.9200 505.5200 509.0800
2016-07-15 508.8600 491.9500 507.6200 511.1800
2016-07-14 507.7500 491.2400 506.8800 510.4400
2016-07-13 508.8300 490.7500 506.3700 509.9300
2016-07-12 504.8300 488.1500 503.6900 507.2300
2016-07-11 505.1500 487.3000 502.8100 506.3500
2016-07-08 501.1300 484.7900 500.2200 503.7400
2016-07-07 496.9800 486.0300 501.5100 505.0300
2016-07-06 501.0800 479.2300 494.4900 497.9700
2016-07-05 501.0800 483.3800 498.7900 503.8100
2016-07-04 495.2300 480.8200 496.1300 499.6100
2016-07-01 494.5200 478.5700 493.8100 497.2700
2016-06-30 494.5200 477.5900 492.8000 496.2600
2016-06-29 489.0000 473.7600 488.8400 492.2800
2016-06-28 489.0000 473.0000 488.0600 491.4800
2016-06-27 495.5100 474.2100 489.3100 492.7500
2016-06-24 495.5100 477.9100 493.1500 498.1100
2016-06-23 493.7100 477.5800 492.7900 496.2500
2016-06-22 490.2600 474.2000 489.3000 492.7400
2016-06-21 490.2600 474.7200 489.8400 493.2800
2016-06-20 488.0500 472.0500 487.0800 490.5000
2016-06-17 485.5400 470.4700 485.4500 488.8700
2016-06-16 485.3000 471.8100 486.8300 490.2500
2016-06-15 485.3000 468.1600 483.0600 486.4600
2016-06-14 485.8400 469.6900 484.6500 488.0500
2016-06-13 485.8400 466.7400 481.6200 486.4600
2016-06-08 488.4500 472.0100 487.0400 490.4600
2016-06-07 483.6000 467.6500 482.5400 485.9200
2016-06-06 475.3200 463.8600 478.6300 481.9900
2016-06-03 476.1100 459.2900 473.9200 477.2400
2016-06-02 476.9000 460.2200 474.8700 478.2100
2016-06-01 473.1500 460.4300 475.0900 478.4300
2016-05-31 473.1500 456.8100 471.3500 474.6700
2016-05-30 472.1600 454.9000 469.3800 472.6800
2016-05-27 470.9700 457.3100 471.8700 475.1900
2016-05-26 470.9700 455.0500 469.5400 472.8400
2016-05-25 472.3800 454.8700 469.3500 472.6500
2016-05-24 472.4900 456.8400 471.3800 474.7000
2016-05-23 473.2800 456.6800 471.2400 475.9800
2016-05-20 473.6500 457.1400 471.6900 475.0100
2016-05-19 476.6700 457.0300 471.5800 474.9000
2016-05-18 476.6700 459.9800 474.6200 477.9600
2016-05-17 475.6000 458.9100 473.5200 476.8400
2016-05-16 475.6000 459.1000 473.7200 477.0400
2016-05-13 477.1700 459.7000 474.3300 477.6700
2016-05-12 481.0100 461.1600 475.8500 479.1900
2016-05-11 481.0100 464.2200 479.0000 482.3600
2016-05-10 477.1300 459.9400 474.5800 477.9200
2016-05-09 479.8800 462.4800 477.2000 480.5600
2016-05-06 485.9200 469.8900 484.8500 488.2500
2016-05-05 485.9200 469.6800 484.6400 488.0400
2016-05-04 487.0000 470.8100 485.8000 489.2200
2016-05-03 492.8900 479.6300 494.9000 498.3800
2016-04-29 492.8900 476.3300 491.4900 494.9500
2016-04-28 493.4600 476.0400 491.1900 494.6500
2016-04-27 502.3600 485.7300 501.2000 504.7200
2016-04-26 500.6500 483.9900 499.4000 502.9000
2016-04-25 503.1700 484.1700 499.5900 503.0900
2016-04-22 503.1700 486.3100 501.8000 505.3200
2016-04-21 503.6700 488.1900 503.7300 507.2700
2016-04-20 503.6700 485.7200 501.1900 504.7100
2016-04-19 502.4100 486.0000 501.4800 505.0000
2016-04-18 495.8000 479.5800 494.8500 498.3300
2016-04-15 499.1200 482.9100 498.2900 501.7900
2016-04-14 495.7200 478.1000 493.3300 496.7900
2016-04-13 496.0500 479.0100 494.2600 497.7400
2016-04-12 490.3600 473.3300 488.4000 491.8400
2016-04-11 488.2400 470.1400 485.1100 488.5100
2016-04-08 486.4000 470.8000 485.7900 489.2100
2016-04-07 492.4200 475.8300 490.9800 494.4200
2016-04-06 488.6000 470.6500 485.6600 490.5400
2016-04-05 491.2800 474.5000 489.6100 493.0500
2016-04-01 495.4700 479.4300 494.6900 498.1700
2016-03-31 495.5000 477.7500 492.9600 496.4200
2016-03-30 495.4900 477.5700 492.7800 496.2400
2016-03-29 491.1400 474.3200 489.4200 492.8600
2016-03-28 489.2500 472.1400 487.1700 490.5900
2016-03-25 490.5200 473.0100 488.0800 491.5000
2016-03-24 489.4300 471.6300 486.6500 490.0700
2016-03-23 494.9800 479.1700 494.4200 497.9000
2016-03-22 491.8200 474.2800 489.3800 492.8200
2016-03-11 484.4700 469.9000 484.8600 488.2600
2016-03-10 486.1800 469.9300 484.9000 488.3000
2016-03-09 483.8500 466.3300 481.1800 484.5600
2016-03-08 484.6300 468.1200 483.0200 486.4200
2016-03-07 482.1200 466.4600 481.3100 484.6900