日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-08-25 | 507.1600 | 490.2900 | 505.9000 | 509.4600 |
2016-08-24 | 505.7000 | 488.7400 | 504.3000 | 507.8400 |
2016-08-23 | 508.2500 | 490.1700 | 505.7700 | 509.3300 |
2016-08-22 | 506.9900 | 488.9900 | 504.5600 | 508.1000 |
2016-08-19 | 508.0500 | 491.1700 | 506.8100 | 510.3700 |
2016-08-18 | 507.6000 | 490.7800 | 506.4100 | 509.9700 |
2016-08-17 | 508.3300 | 492.4000 | 508.0800 | 511.6400 |
2016-08-16 | 508.9000 | 491.5400 | 507.1900 | 510.7500 |
2016-08-15 | 511.5700 | 490.2700 | 505.8800 | 509.4400 |
2016-08-12 | 511.1300 | 492.3700 | 508.0500 | 511.6100 |
2016-08-11 | 511.1300 | 493.3400 | 509.0500 | 512.6300 |
2016-08-10 | 510.4700 | 494.3500 | 510.0900 | 513.6700 |
2016-08-09 | 509.8200 | 491.9100 | 507.5800 | 511.1400 |
2016-08-08 | 506.8700 | 488.8900 | 504.4600 | 508.0000 |
2016-08-05 | 507.1600 | 489.6000 | 505.1900 | 508.7300 |
2016-08-04 | 504.6100 | 487.7900 | 503.3200 | 506.8600 |
2016-08-03 | 503.1100 | 485.9500 | 501.4200 | 504.9400 |
2016-08-02 | 500.2600 | 483.2100 | 498.6000 | 502.1000 |
2016-08-01 | 499.7500 | 485.7000 | 501.1900 | 506.2300 |
2016-07-29 | 499.7500 | 484.0800 | 499.5000 | 503.0000 |
2016-07-28 | 500.8800 | 483.8500 | 499.2600 | 502.7600 |
2016-07-27 | 500.8800 | 484.4000 | 499.8200 | 503.3400 |
2016-07-26 | 498.7900 | 482.0600 | 497.4100 | 500.9100 |
2016-07-25 | 499.4400 | 482.0700 | 497.4200 | 500.9200 |
2016-07-22 | 499.5400 | 482.6500 | 498.0200 | 501.5200 |
2016-07-21 | 503.2000 | 481.6500 | 496.9800 | 500.4800 |
2016-07-20 | 503.2000 | 484.6700 | 500.1000 | 503.6200 |
2016-07-19 | 506.9100 | 488.4000 | 503.9500 | 507.4900 |
2016-07-18 | 508.0500 | 489.9200 | 505.5200 | 509.0800 |
2016-07-15 | 508.8600 | 491.9500 | 507.6200 | 511.1800 |
2016-07-14 | 507.7500 | 491.2400 | 506.8800 | 510.4400 |
2016-07-13 | 508.8300 | 490.7500 | 506.3700 | 509.9300 |
2016-07-12 | 504.8300 | 488.1500 | 503.6900 | 507.2300 |
2016-07-11 | 505.1500 | 487.3000 | 502.8100 | 506.3500 |
2016-07-08 | 501.1300 | 484.7900 | 500.2200 | 503.7400 |
2016-07-07 | 496.9800 | 486.0300 | 501.5100 | 505.0300 |
2016-07-06 | 501.0800 | 479.2300 | 494.4900 | 497.9700 |
2016-07-05 | 501.0800 | 483.3800 | 498.7900 | 503.8100 |
2016-07-04 | 495.2300 | 480.8200 | 496.1300 | 499.6100 |
2016-07-01 | 494.5200 | 478.5700 | 493.8100 | 497.2700 |
2016-06-30 | 494.5200 | 477.5900 | 492.8000 | 496.2600 |
2016-06-29 | 489.0000 | 473.7600 | 488.8400 | 492.2800 |
2016-06-28 | 489.0000 | 473.0000 | 488.0600 | 491.4800 |
2016-06-27 | 495.5100 | 474.2100 | 489.3100 | 492.7500 |
2016-06-24 | 495.5100 | 477.9100 | 493.1500 | 498.1100 |
2016-06-23 | 493.7100 | 477.5800 | 492.7900 | 496.2500 |
2016-06-22 | 490.2600 | 474.2000 | 489.3000 | 492.7400 |
2016-06-21 | 490.2600 | 474.7200 | 489.8400 | 493.2800 |
2016-06-20 | 488.0500 | 472.0500 | 487.0800 | 490.5000 |
2016-06-17 | 485.5400 | 470.4700 | 485.4500 | 488.8700 |
2016-06-16 | 485.3000 | 471.8100 | 486.8300 | 490.2500 |
2016-06-15 | 485.3000 | 468.1600 | 483.0600 | 486.4600 |
2016-06-14 | 485.8400 | 469.6900 | 484.6500 | 488.0500 |
2016-06-13 | 485.8400 | 466.7400 | 481.6200 | 486.4600 |
2016-06-08 | 488.4500 | 472.0100 | 487.0400 | 490.4600 |
2016-06-07 | 483.6000 | 467.6500 | 482.5400 | 485.9200 |
2016-06-06 | 475.3200 | 463.8600 | 478.6300 | 481.9900 |
2016-06-03 | 476.1100 | 459.2900 | 473.9200 | 477.2400 |
2016-06-02 | 476.9000 | 460.2200 | 474.8700 | 478.2100 |
2016-06-01 | 473.1500 | 460.4300 | 475.0900 | 478.4300 |
2016-05-31 | 473.1500 | 456.8100 | 471.3500 | 474.6700 |
2016-05-30 | 472.1600 | 454.9000 | 469.3800 | 472.6800 |
2016-05-27 | 470.9700 | 457.3100 | 471.8700 | 475.1900 |
2016-05-26 | 470.9700 | 455.0500 | 469.5400 | 472.8400 |
2016-05-25 | 472.3800 | 454.8700 | 469.3500 | 472.6500 |
2016-05-24 | 472.4900 | 456.8400 | 471.3800 | 474.7000 |
2016-05-23 | 473.2800 | 456.6800 | 471.2400 | 475.9800 |
2016-05-20 | 473.6500 | 457.1400 | 471.6900 | 475.0100 |
2016-05-19 | 476.6700 | 457.0300 | 471.5800 | 474.9000 |
2016-05-18 | 476.6700 | 459.9800 | 474.6200 | 477.9600 |
2016-05-17 | 475.6000 | 458.9100 | 473.5200 | 476.8400 |
2016-05-16 | 475.6000 | 459.1000 | 473.7200 | 477.0400 |
2016-05-13 | 477.1700 | 459.7000 | 474.3300 | 477.6700 |
2016-05-12 | 481.0100 | 461.1600 | 475.8500 | 479.1900 |
2016-05-11 | 481.0100 | 464.2200 | 479.0000 | 482.3600 |
2016-05-10 | 477.1300 | 459.9400 | 474.5800 | 477.9200 |
2016-05-09 | 479.8800 | 462.4800 | 477.2000 | 480.5600 |
2016-05-06 | 485.9200 | 469.8900 | 484.8500 | 488.2500 |
2016-05-05 | 485.9200 | 469.6800 | 484.6400 | 488.0400 |
2016-05-04 | 487.0000 | 470.8100 | 485.8000 | 489.2200 |
2016-05-03 | 492.8900 | 479.6300 | 494.9000 | 498.3800 |
2016-04-29 | 492.8900 | 476.3300 | 491.4900 | 494.9500 |
2016-04-28 | 493.4600 | 476.0400 | 491.1900 | 494.6500 |
2016-04-27 | 502.3600 | 485.7300 | 501.2000 | 504.7200 |
2016-04-26 | 500.6500 | 483.9900 | 499.4000 | 502.9000 |
2016-04-25 | 503.1700 | 484.1700 | 499.5900 | 503.0900 |
2016-04-22 | 503.1700 | 486.3100 | 501.8000 | 505.3200 |
2016-04-21 | 503.6700 | 488.1900 | 503.7300 | 507.2700 |
2016-04-20 | 503.6700 | 485.7200 | 501.1900 | 504.7100 |
2016-04-19 | 502.4100 | 486.0000 | 501.4800 | 505.0000 |
2016-04-18 | 495.8000 | 479.5800 | 494.8500 | 498.3300 |
2016-04-15 | 499.1200 | 482.9100 | 498.2900 | 501.7900 |
2016-04-14 | 495.7200 | 478.1000 | 493.3300 | 496.7900 |
2016-04-13 | 496.0500 | 479.0100 | 494.2600 | 497.7400 |
2016-04-12 | 490.3600 | 473.3300 | 488.4000 | 491.8400 |
2016-04-11 | 488.2400 | 470.1400 | 485.1100 | 488.5100 |
2016-04-08 | 486.4000 | 470.8000 | 485.7900 | 489.2100 |
2016-04-07 | 492.4200 | 475.8300 | 490.9800 | 494.4200 |
2016-04-06 | 488.6000 | 470.6500 | 485.6600 | 490.5400 |