行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2016年06月14日)

2016年06月14日澳大利亚元银行中间价485.8400元，现钞买入价469.6900元，现汇买入价484.6500元，现钞现汇卖出价488.0500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-06-14 485.8400 469.6900 484.6500 488.0500
2016-06-13 485.8400 466.7400 481.6200 486.4600
2016-06-08 488.4500 472.0100 487.0400 490.4600
2016-06-07 483.6000 467.6500 482.5400 485.9200
2016-06-06 475.3200 463.8600 478.6300 481.9900
2016-06-03 476.1100 459.2900 473.9200 477.2400
2016-06-02 476.9000 460.2200 474.8700 478.2100
2016-06-01 473.1500 460.4300 475.0900 478.4300
2016-05-31 473.1500 456.8100 471.3500 474.6700
2016-05-30 472.1600 454.9000 469.3800 472.6800
2016-05-27 470.9700 457.3100 471.8700 475.1900
2016-05-26 470.9700 455.0500 469.5400 472.8400
2016-05-25 472.3800 454.8700 469.3500 472.6500
2016-05-24 472.4900 456.8400 471.3800 474.7000
2016-05-23 473.2800 456.6800 471.2400 475.9800
2016-05-20 473.6500 457.1400 471.6900 475.0100
2016-05-19 476.6700 457.0300 471.5800 474.9000
2016-05-18 476.6700 459.9800 474.6200 477.9600
2016-05-17 475.6000 458.9100 473.5200 476.8400
2016-05-16 475.6000 459.1000 473.7200 477.0400
2016-05-13 477.1700 459.7000 474.3300 477.6700
2016-05-12 481.0100 461.1600 475.8500 479.1900
2016-05-11 481.0100 464.2200 479.0000 482.3600
2016-05-10 477.1300 459.9400 474.5800 477.9200
2016-05-09 479.8800 462.4800 477.2000 480.5600
2016-05-06 485.9200 469.8900 484.8500 488.2500
2016-05-05 485.9200 469.6800 484.6400 488.0400
2016-05-04 487.0000 470.8100 485.8000 489.2200
2016-05-03 492.8900 479.6300 494.9000 498.3800
2016-04-29 492.8900 476.3300 491.4900 494.9500
2016-04-28 493.4600 476.0400 491.1900 494.6500
2016-04-27 502.3600 485.7300 501.2000 504.7200
2016-04-26 500.6500 483.9900 499.4000 502.9000
2016-04-25 503.1700 484.1700 499.5900 503.0900
2016-04-22 503.1700 486.3100 501.8000 505.3200
2016-04-21 503.6700 488.1900 503.7300 507.2700
2016-04-20 503.6700 485.7200 501.1900 504.7100
2016-04-19 502.4100 486.0000 501.4800 505.0000
2016-04-18 495.8000 479.5800 494.8500 498.3300
2016-04-15 499.1200 482.9100 498.2900 501.7900
2016-04-14 495.7200 478.1000 493.3300 496.7900
2016-04-13 496.0500 479.0100 494.2600 497.7400
2016-04-12 490.3600 473.3300 488.4000 491.8400
2016-04-11 488.2400 470.1400 485.1100 488.5100
2016-04-08 486.4000 470.8000 485.7900 489.2100
2016-04-07 492.4200 475.8300 490.9800 494.4200
2016-04-06 488.6000 470.6500 485.6600 490.5400
2016-04-05 491.2800 474.5000 489.6100 493.0500
2016-04-01 495.4700 479.4300 494.6900 498.1700
2016-03-31 495.5000 477.7500 492.9600 496.4200
2016-03-30 495.4900 477.5700 492.7800 496.2400
2016-03-29 491.1400 474.3200 489.4200 492.8600
2016-03-28 489.2500 472.1400 487.1700 490.5900
2016-03-25 490.5200 473.0100 488.0800 491.5000
2016-03-24 489.4300 471.6300 486.6500 490.0700
2016-03-23 494.9800 479.1700 494.4200 497.9000
2016-03-22 491.8200 474.2800 489.3800 492.8200
2016-03-11 484.4700 469.9000 484.8600 488.2600
2016-03-10 486.1800 469.9300 484.9000 488.3000
2016-03-09 483.8500 466.3300 481.1800 484.5600
2016-03-08 484.6300 468.1200 483.0200 486.4200
2016-03-07 482.1200 466.4600 481.3100 484.6900
2016-03-04 479.5300 463.1500 477.9200 482.7200
2016-03-03 476.3900 461.9600 476.6700 480.0100
2016-03-02 472.0500 457.1700 471.7200 475.0400
2016-03-01 466.2500 450.8400 465.2000 468.4600
2016-02-29 466.5100 450.4300 464.7700 468.0300
2016-02-26 472.9300 457.2300 471.7900 475.1100
2016-02-25 468.7200 452.2500 466.6500 469.9300
2016-02-24 470.0900 454.2700 468.7300 472.0300
2016-02-23 471.3600 454.8200 469.3000 472.6000
2016-02-22 466.4600 450.7800 465.1400 468.4000
2016-02-19 465.4100 449.3100 463.6100 466.8700
2016-02-18 466.8200 450.4600 464.8100 468.0700
2016-02-17 463.6000 446.7900 461.0200 464.2600
2016-02-16 465.3900 449.7100 464.0300 467.2900
2016-02-15 466.0300 450.6400 464.9900 468.2500
2016-02-05 471.6100 456.4800 471.0200 474.3200
2016-02-04 469.7200 455.8200 470.3400 473.6400
2016-02-03 460.8300 445.9000 460.0900 463.3300
2016-02-02 465.8300 451.1700 465.5300 468.8100
2016-02-01 463.4600 448.2500 462.5500 467.1900
2016-01-29 464.9100 450.0200 464.3500 467.6100
2016-01-28 460.7200 446.8100 461.0400 464.2800
2016-01-27 460.6400 447.1500 461.3900 464.6300
2016-01-26 456.1600 441.2300 455.2800 458.4800
2016-01-25 460.0500 443.8600 457.9900 461.2100
2016-01-22 459.7600 444.9100 459.0800 462.3000
2016-01-21 455.4200 440.5900 454.6200 457.8200
2016-01-20 453.0200 438.6300 452.6000 455.7800
2016-01-19 452.1300 437.1400 451.0600 454.2200
2016-01-18 450.8000 438.0100 451.9500 455.1300
2016-01-15 459.6300 443.4600 457.5800 460.8000
2016-01-14 456.1600 440.1400 454.1500 457.3500
2016-01-13 459.7000 445.7300 459.9200 463.1600
2016-01-12 460.1400 443.7400 457.8700 461.0900
2016-01-11 458.0400 443.3600 457.4700 460.6900
2016-01-08 462.0700 447.7600 462.0200 465.2600
2016-01-07 463.9300 446.6700 460.8900 464.1300