| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-07-28 | 446.3900 | 435.9400 | 449.8200 | 452.9800 |
| 2015-07-27 | 446.4100 | 437.1700 | 451.0900 | 454.2500 |
| 2015-07-24 | 450.7200 | 440.7000 | 454.7300 | 457.9300 |
| 2015-07-23 | 451.6500 | 441.8500 | 455.9200 | 459.1200 |
| 2015-07-22 | 455.0500 | 444.8000 | 458.9600 | 462.1800 |
| 2015-07-21 | 452.2600 | 442.6500 | 456.7500 | 459.9500 |
| 2015-07-20 | 452.1400 | 442.1900 | 456.2700 | 459.4700 |
| 2015-07-18 | 454.5500 | 441.6200 | 455.7000 | 460.2800 |
| 2015-07-17 | 454.5500 | 444.4000 | 458.5500 | 461.7700 |
| 2015-07-16 | 452.1500 | 441.9000 | 455.9700 | 459.1700 |
| 2015-07-15 | 456.6000 | 446.9600 | 461.1900 | 464.4300 |
| 2015-07-14 | 453.7100 | 443.5800 | 457.7000 | 460.9200 |
| 2015-07-13 | 455.3000 | 445.3700 | 459.5600 | 462.7800 |
| 2015-07-11 | 457.4500 | 444.5000 | 458.6800 | 463.2800 |
| 2015-07-10 | 457.4500 | 448.4600 | 462.7300 | 465.9900 |
| 2015-07-09 | 454.1700 | 444.7100 | 458.8700 | 462.0900 |
| 2015-07-08 | 458.8400 | 446.1900 | 460.4200 | 465.0400 |
| 2015-07-07 | 458.8400 | 448.6000 | 462.8800 | 466.1400 |
| 2015-07-06 | 460.4500 | 449.9100 | 464.2400 | 467.5000 |
| 2015-07-04 | 468.4000 | 450.2700 | 464.6100 | 467.8700 |
| 2015-07-03 | 468.4000 | 457.9500 | 472.5300 | 475.8500 |
| 2015-07-02 | 468.8000 | 458.2000 | 472.7900 | 476.1100 |
| 2015-07-01 | 472.2000 | 462.2200 | 476.9300 | 480.2900 |
| 2015-06-30 | 469.9300 | 459.3400 | 473.9700 | 477.2900 |
| 2015-06-29 | 468.0700 | 457.8600 | 472.4400 | 475.7600 |
| 2015-06-27 | 474.4300 | 458.7200 | 473.3300 | 476.6500 |
| 2015-06-26 | 474.4300 | 462.6000 | 477.3300 | 480.6900 |
| 2015-06-25 | 472.7400 | 463.0100 | 477.7500 | 481.1100 |
| 2015-06-24 | 475.2300 | 464.2900 | 479.0800 | 482.4400 |
| 2015-06-23 | 474.4600 | 462.6500 | 477.3800 | 480.7400 |
| 2015-06-22 | 477.4200 | 465.9900 | 480.8500 | 485.6900 |
| 2015-06-20 | 477.4200 | 464.5000 | 479.3100 | 484.1300 |
| 2015-06-19 | 477.4200 | 467.4700 | 482.3600 | 485.7400 |
| 2015-06-18 | 470.7100 | 463.0300 | 477.7700 | 481.1300 |
| 2015-06-17 | 474.7900 | 463.9300 | 478.7000 | 482.0600 |
| 2015-06-16 | 475.5200 | 465.6500 | 480.4700 | 483.8500 |
| 2015-06-15 | 473.3700 | 462.5300 | 477.2500 | 480.6100 |
| 2015-06-13 | 475.1500 | 464.2600 | 479.0500 | 482.4100 |
| 2015-06-12 | 475.1500 | 464.8200 | 479.6200 | 482.9800 |
| 2015-06-11 | 473.5000 | 462.4100 | 477.1300 | 480.4900 |
| 2015-06-10 | 471.4300 | 460.2100 | 474.8600 | 478.2000 |
| 2015-06-09 | 471.2600 | 461.3500 | 476.0400 | 479.3800 |
| 2015-06-08 | 467.7200 | 456.4900 | 471.0300 | 474.3300 |
| 2015-06-05 | 471.8600 | 460.5900 | 475.2500 | 478.5900 |
| 2015-06-04 | 476.4000 | 465.2400 | 480.0500 | 483.4300 |
| 2015-06-03 | 475.7000 | 465.0200 | 479.8200 | 483.2000 |
| 2015-06-02 | 467.6000 | 456.5500 | 471.0900 | 474.3900 |
| 2015-06-01 | 468.8400 | 458.0500 | 472.6300 | 475.9500 |
| 2015-05-31 | 469.2800 | 457.5200 | 472.1100 | 476.8500 |
| 2015-05-30 | 469.2800 | 457.5200 | 472.1100 | 476.8500 |
| 2015-05-29 | 469.2800 | 458.3700 | 472.9700 | 476.2900 |
| 2015-05-28 | 474.5600 | 464.2200 | 479.0000 | 482.3600 |
| 2015-05-27 | 475.1000 | 463.3900 | 478.1400 | 481.5000 |
| 2015-05-26 | 479.4500 | 468.0300 | 482.9300 | 486.3300 |
| 2015-05-25 | 478.9500 | 467.7200 | 482.6100 | 486.0100 |
| 2015-05-23 | 484.1500 | 468.5000 | 483.4200 | 486.8200 |
| 2015-05-22 | 484.1500 | 473.5000 | 488.5700 | 492.0100 |
| 2015-05-21 | 483.1400 | 472.6200 | 487.6700 | 491.0900 |
| 2015-05-20 | 485.0500 | 474.1800 | 489.2800 | 492.7200 |
| 2015-05-19 | 489.5300 | 478.9300 | 494.1700 | 497.6500 |
| 2015-05-18 | 491.1200 | 480.2400 | 495.5300 | 499.0100 |
| 2015-05-16 | 494.0800 | 482.0900 | 497.4400 | 500.9400 |
| 2015-05-15 | 494.0800 | 482.5300 | 497.8900 | 501.3900 |
| 2015-05-14 | 497.0700 | 487.6700 | 503.2000 | 506.7400 |
| 2015-05-13 | 489.6500 | 478.8200 | 494.0600 | 497.5400 |
| 2015-05-12 | 483.9300 | 473.0700 | 488.1400 | 491.5600 |
| 2015-05-11 | 485.9300 | 474.5100 | 489.6200 | 493.0600 |
| 2015-05-09 | 484.1900 | 474.8100 | 489.9300 | 493.3700 |
| 2015-05-08 | 484.1900 | 473.0800 | 488.1500 | 491.5700 |
| 2015-05-07 | 487.4800 | 476.2000 | 491.3600 | 494.8200 |
| 2015-05-06 | 486.4700 | 475.2600 | 490.4000 | 493.8400 |
| 2015-05-05 | 480.9300 | 470.0800 | 485.0500 | 488.4500 |
| 2015-05-04 | 479.4300 | 468.7900 | 483.7200 | 487.1200 |
| 2015-05-02 | 490.5800 | 469.6100 | 484.5800 | 489.4600 |
| 2015-05-01 | 490.5800 | 471.6300 | 486.6700 | 491.5700 |
| 2015-04-30 | 490.5800 | 479.8700 | 495.1500 | 498.6300 |
| 2015-04-29 | 490.5900 | 479.2200 | 494.4800 | 497.9600 |
| 2015-04-28 | 482.6200 | 472.2800 | 487.3200 | 490.7400 |
| 2015-04-27 | 480.2500 | 468.2400 | 483.1500 | 486.5500 |
| 2015-04-25 | 477.4000 | 466.8000 | 481.6700 | 485.0500 |
| 2015-04-24 | 477.4000 | 465.6300 | 480.4500 | 483.8300 |
| 2015-04-23 | 475.2700 | 462.8000 | 477.5300 | 480.8900 |
| 2015-04-22 | 473.6000 | 462.6000 | 477.3300 | 480.6900 |
| 2015-04-21 | 473.3300 | 461.5100 | 476.2100 | 479.5500 |
| 2015-04-20 | 479.3700 | 467.4400 | 482.3300 | 485.7100 |
| 2015-04-18 | 478.8900 | 464.8600 | 479.6900 | 484.5100 |
| 2015-04-17 | 478.8900 | 465.7700 | 480.6000 | 483.9800 |
| 2015-04-16 | 473.4200 | 461.3300 | 476.0200 | 479.3600 |
| 2015-04-15 | 468.3600 | 456.4900 | 471.0300 | 474.3300 |
| 2015-04-14 | 468.6000 | 456.2700 | 470.8000 | 474.1000 |
| 2015-04-13 | 471.9000 | 459.3700 | 474.0000 | 477.3200 |
| 2015-04-11 | 473.9700 | 460.4300 | 475.0900 | 478.4300 |
| 2015-04-10 | 473.9700 | 462.5100 | 477.2300 | 480.5900 |
| 2015-04-09 | 471.9700 | 459.9300 | 474.5700 | 477.9100 |
| 2015-04-08 | 469.7100 | 458.1400 | 472.7300 | 476.0500 |
| 2015-04-07 | 465.6300 | 453.8900 | 468.3500 | 471.6300 |
| 2015-04-06 | 465.8200 | 456.3500 | 470.9000 | 475.6400 |
| 2015-04-03 | 465.8200 | 453.1400 | 467.5700 | 470.8500 |
| 2015-04-02 | 466.8600 | 454.3500 | 468.8100 | 472.1100 |
沪公网安备 31010702001056号