| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-05-29 | 469.2800 | 458.3700 | 472.9700 | 476.2900 |
| 2015-05-28 | 474.5600 | 464.2200 | 479.0000 | 482.3600 |
| 2015-05-27 | 475.1000 | 463.3900 | 478.1400 | 481.5000 |
| 2015-05-26 | 479.4500 | 468.0300 | 482.9300 | 486.3300 |
| 2015-05-25 | 478.9500 | 467.7200 | 482.6100 | 486.0100 |
| 2015-05-23 | 484.1500 | 468.5000 | 483.4200 | 486.8200 |
| 2015-05-22 | 484.1500 | 473.5000 | 488.5700 | 492.0100 |
| 2015-05-21 | 483.1400 | 472.6200 | 487.6700 | 491.0900 |
| 2015-05-20 | 485.0500 | 474.1800 | 489.2800 | 492.7200 |
| 2015-05-19 | 489.5300 | 478.9300 | 494.1700 | 497.6500 |
| 2015-05-18 | 491.1200 | 480.2400 | 495.5300 | 499.0100 |
| 2015-05-16 | 494.0800 | 482.0900 | 497.4400 | 500.9400 |
| 2015-05-15 | 494.0800 | 482.5300 | 497.8900 | 501.3900 |
| 2015-05-14 | 497.0700 | 487.6700 | 503.2000 | 506.7400 |
| 2015-05-13 | 489.6500 | 478.8200 | 494.0600 | 497.5400 |
| 2015-05-12 | 483.9300 | 473.0700 | 488.1400 | 491.5600 |
| 2015-05-11 | 485.9300 | 474.5100 | 489.6200 | 493.0600 |
| 2015-05-09 | 484.1900 | 474.8100 | 489.9300 | 493.3700 |
| 2015-05-08 | 484.1900 | 473.0800 | 488.1500 | 491.5700 |
| 2015-05-07 | 487.4800 | 476.2000 | 491.3600 | 494.8200 |
| 2015-05-06 | 486.4700 | 475.2600 | 490.4000 | 493.8400 |
| 2015-05-05 | 480.9300 | 470.0800 | 485.0500 | 488.4500 |
| 2015-05-04 | 479.4300 | 468.7900 | 483.7200 | 487.1200 |
| 2015-05-02 | 490.5800 | 469.6100 | 484.5800 | 489.4600 |
| 2015-05-01 | 490.5800 | 471.6300 | 486.6700 | 491.5700 |
| 2015-04-30 | 490.5800 | 479.8700 | 495.1500 | 498.6300 |
| 2015-04-29 | 490.5900 | 479.2200 | 494.4800 | 497.9600 |
| 2015-04-28 | 482.6200 | 472.2800 | 487.3200 | 490.7400 |
| 2015-04-27 | 480.2500 | 468.2400 | 483.1500 | 486.5500 |
| 2015-04-25 | 477.4000 | 466.8000 | 481.6700 | 485.0500 |
| 2015-04-24 | 477.4000 | 465.6300 | 480.4500 | 483.8300 |
| 2015-04-23 | 475.2700 | 462.8000 | 477.5300 | 480.8900 |
| 2015-04-22 | 473.6000 | 462.6000 | 477.3300 | 480.6900 |
| 2015-04-21 | 473.3300 | 461.5100 | 476.2100 | 479.5500 |
| 2015-04-20 | 479.3700 | 467.4400 | 482.3300 | 485.7100 |
| 2015-04-18 | 478.8900 | 464.8600 | 479.6900 | 484.5100 |
| 2015-04-17 | 478.8900 | 465.7700 | 480.6000 | 483.9800 |
| 2015-04-16 | 473.4200 | 461.3300 | 476.0200 | 479.3600 |
| 2015-04-15 | 468.3600 | 456.4900 | 471.0300 | 474.3300 |
| 2015-04-14 | 468.6000 | 456.2700 | 470.8000 | 474.1000 |
| 2015-04-13 | 471.9000 | 459.3700 | 474.0000 | 477.3200 |
| 2015-04-11 | 473.9700 | 460.4300 | 475.0900 | 478.4300 |
| 2015-04-10 | 473.9700 | 462.5100 | 477.2300 | 480.5900 |
| 2015-04-09 | 471.9700 | 459.9300 | 474.5700 | 477.9100 |
| 2015-04-08 | 469.7100 | 458.1400 | 472.7300 | 476.0500 |
| 2015-04-07 | 465.6300 | 453.8900 | 468.3500 | 471.6300 |
| 2015-04-06 | 465.8200 | 456.3500 | 470.9000 | 475.6400 |
| 2015-04-03 | 465.8200 | 453.1400 | 467.5700 | 470.8500 |
| 2015-04-02 | 466.8600 | 454.3500 | 468.8100 | 472.1100 |
| 2015-04-01 | 469.3700 | 457.8300 | 472.4100 | 475.7300 |
| 2015-03-31 | 471.1000 | 458.2400 | 472.8300 | 476.1500 |
| 2015-03-30 | 475.6600 | 463.3500 | 478.1000 | 481.4600 |
| 2015-03-28 | 481.6000 | 465.3500 | 480.1900 | 485.0100 |
| 2015-03-27 | 481.6000 | 469.7000 | 484.6600 | 488.0600 |
| 2015-03-26 | 481.7600 | 469.9600 | 484.9300 | 488.3300 |
| 2015-03-25 | 484.1300 | 471.8800 | 486.9100 | 490.3300 |
| 2015-03-24 | 484.0700 | 471.3800 | 486.3900 | 489.8100 |
| 2015-03-23 | 478.4500 | 465.5600 | 480.3800 | 483.7600 |
| 2015-03-21 | 472.0000 | 466.0600 | 480.9000 | 484.2800 |
| 2015-03-20 | 472.0000 | 458.9800 | 473.6000 | 476.9200 |
| 2015-03-19 | 479.1500 | 466.1300 | 480.9700 | 484.3500 |
| 2015-03-18 | 470.1800 | 460.0900 | 474.7400 | 478.0800 |
| 2015-03-17 | 471.1500 | 460.9400 | 475.6200 | 478.9600 |
| 2015-03-16 | 471.5500 | 462.4100 | 477.1300 | 480.4900 |
| 2015-03-14 | 475.1600 | 460.7100 | 475.3800 | 478.7200 |
| 2015-03-13 | 475.1600 | 465.5600 | 480.3800 | 483.7600 |
| 2015-03-12 | 470.1400 | 459.9000 | 474.5400 | 477.8800 |
| 2015-03-11 | 473.0100 | 461.9500 | 476.6600 | 480.0000 |
| 2015-03-10 | 474.2000 | 463.9900 | 478.7700 | 482.1300 |
| 2015-03-09 | 476.6200 | 465.9100 | 480.7400 | 484.1200 |
| 2015-03-03 | 478.9200 | 470.3600 | 485.3400 | 488.7400 |
| 2015-03-02 | 480.7900 | 471.7800 | 486.8000 | 490.2200 |
| 2015-02-28 | 482.1900 | 473.1100 | 488.1800 | 491.6000 |
| 2015-02-27 | 482.1900 | 471.2900 | 486.2900 | 489.7100 |
| 2015-02-26 | 485.2500 | 474.4400 | 489.5500 | 492.9900 |
| 2015-02-25 | 483.2800 | 474.0800 | 489.1700 | 492.6100 |
| 2015-02-24 | 478.9000 | 471.4200 | 486.4300 | 489.8500 |
| 2015-02-23 | 478.9000 | 473.5400 | 488.6100 | 492.0500 |
| 2015-02-21 | 478.9000 | 473.8900 | 488.9800 | 492.4200 |
| 2015-02-20 | 478.9000 | 470.8900 | 485.8800 | 489.3000 |
| 2015-02-19 | 478.9000 | 471.9600 | 486.9900 | 490.4100 |
| 2015-02-18 | 478.9000 | 472.4400 | 487.4900 | 490.9100 |
| 2015-02-17 | 478.9000 | 469.8100 | 484.7700 | 488.1700 |
| 2015-02-16 | 478.5300 | 468.8100 | 483.7400 | 487.1400 |
| 2015-02-14 | 476.0400 | 468.3200 | 483.2300 | 486.6300 |
| 2015-02-13 | 476.0400 | 466.5100 | 481.3600 | 484.7400 |
| 2015-02-12 | 472.1700 | 461.3600 | 476.0500 | 479.3900 |
| 2015-02-11 | 478.5500 | 468.7700 | 483.6900 | 487.0900 |
| 2015-02-10 | 479.8000 | 470.8000 | 485.7900 | 489.2100 |
| 2015-02-09 | 477.7200 | 468.0100 | 482.9100 | 486.3100 |
| 2015-02-06 | 481.1100 | 471.0500 | 486.0500 | 489.4700 |
| 2015-01-31 | 478.7600 | 468.9800 | 483.9100 | 487.3100 |
| 2015-01-30 | 478.7600 | 469.2600 | 484.2000 | 487.6000 |
| 2015-01-29 | 485.9900 | 476.1500 | 491.3100 | 494.7700 |
| 2015-01-28 | 489.6900 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 487.3200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 485.9300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 493.5000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 496.6300 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号