行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2015年07月15日)

2015年07月15日澳大利亚元银行中间价456.6000元,现钞买入价446.9600元,现汇买入价461.1900元,现钞现汇卖出价464.4300元。

日 期中间价钞买价汇买价钞/汇卖价
2015-07-15 456.6000 446.9600 461.1900 464.4300
2015-07-14 453.7100 443.5800 457.7000 460.9200
2015-07-13 455.3000 445.3700 459.5600 462.7800
2015-07-11 457.4500 444.5000 458.6800 463.2800
2015-07-10 457.4500 448.4600 462.7300 465.9900
2015-07-09 454.1700 444.7100 458.8700 462.0900
2015-07-08 458.8400 446.1900 460.4200 465.0400
2015-07-07 458.8400 448.6000 462.8800 466.1400
2015-07-06 460.4500 449.9100 464.2400 467.5000
2015-07-04 468.4000 450.2700 464.6100 467.8700
2015-07-03 468.4000 457.9500 472.5300 475.8500
2015-07-02 468.8000 458.2000 472.7900 476.1100
2015-07-01 472.2000 462.2200 476.9300 480.2900
2015-06-30 469.9300 459.3400 473.9700 477.2900
2015-06-29 468.0700 457.8600 472.4400 475.7600
2015-06-27 474.4300 458.7200 473.3300 476.6500
2015-06-26 474.4300 462.6000 477.3300 480.6900
2015-06-25 472.7400 463.0100 477.7500 481.1100
2015-06-24 475.2300 464.2900 479.0800 482.4400
2015-06-23 474.4600 462.6500 477.3800 480.7400
2015-06-22 477.4200 465.9900 480.8500 485.6900
2015-06-20 477.4200 464.5000 479.3100 484.1300
2015-06-19 477.4200 467.4700 482.3600 485.7400
2015-06-18 470.7100 463.0300 477.7700 481.1300
2015-06-17 474.7900 463.9300 478.7000 482.0600
2015-06-16 475.5200 465.6500 480.4700 483.8500
2015-06-15 473.3700 462.5300 477.2500 480.6100
2015-06-13 475.1500 464.2600 479.0500 482.4100
2015-06-12 475.1500 464.8200 479.6200 482.9800
2015-06-11 473.5000 462.4100 477.1300 480.4900
2015-06-10 471.4300 460.2100 474.8600 478.2000
2015-06-09 471.2600 461.3500 476.0400 479.3800
2015-06-08 467.7200 456.4900 471.0300 474.3300
2015-06-05 471.8600 460.5900 475.2500 478.5900
2015-06-04 476.4000 465.2400 480.0500 483.4300
2015-06-03 475.7000 465.0200 479.8200 483.2000
2015-06-02 467.6000 456.5500 471.0900 474.3900
2015-06-01 468.8400 458.0500 472.6300 475.9500
2015-05-31 469.2800 457.5200 472.1100 476.8500
2015-05-30 469.2800 457.5200 472.1100 476.8500
2015-05-29 469.2800 458.3700 472.9700 476.2900
2015-05-28 474.5600 464.2200 479.0000 482.3600
2015-05-27 475.1000 463.3900 478.1400 481.5000
2015-05-26 479.4500 468.0300 482.9300 486.3300
2015-05-25 478.9500 467.7200 482.6100 486.0100
2015-05-23 484.1500 468.5000 483.4200 486.8200
2015-05-22 484.1500 473.5000 488.5700 492.0100
2015-05-21 483.1400 472.6200 487.6700 491.0900
2015-05-20 485.0500 474.1800 489.2800 492.7200
2015-05-19 489.5300 478.9300 494.1700 497.6500
2015-05-18 491.1200 480.2400 495.5300 499.0100
2015-05-16 494.0800 482.0900 497.4400 500.9400
2015-05-15 494.0800 482.5300 497.8900 501.3900
2015-05-14 497.0700 487.6700 503.2000 506.7400
2015-05-13 489.6500 478.8200 494.0600 497.5400
2015-05-12 483.9300 473.0700 488.1400 491.5600
2015-05-11 485.9300 474.5100 489.6200 493.0600
2015-05-09 484.1900 474.8100 489.9300 493.3700
2015-05-08 484.1900 473.0800 488.1500 491.5700
2015-05-07 487.4800 476.2000 491.3600 494.8200
2015-05-06 486.4700 475.2600 490.4000 493.8400
2015-05-05 480.9300 470.0800 485.0500 488.4500
2015-05-04 479.4300 468.7900 483.7200 487.1200
2015-05-02 490.5800 469.6100 484.5800 489.4600
2015-05-01 490.5800 471.6300 486.6700 491.5700
2015-04-30 490.5800 479.8700 495.1500 498.6300
2015-04-29 490.5900 479.2200 494.4800 497.9600
2015-04-28 482.6200 472.2800 487.3200 490.7400
2015-04-27 480.2500 468.2400 483.1500 486.5500
2015-04-25 477.4000 466.8000 481.6700 485.0500
2015-04-24 477.4000 465.6300 480.4500 483.8300
2015-04-23 475.2700 462.8000 477.5300 480.8900
2015-04-22 473.6000 462.6000 477.3300 480.6900
2015-04-21 473.3300 461.5100 476.2100 479.5500
2015-04-20 479.3700 467.4400 482.3300 485.7100
2015-04-18 478.8900 464.8600 479.6900 484.5100
2015-04-17 478.8900 465.7700 480.6000 483.9800
2015-04-16 473.4200 461.3300 476.0200 479.3600
2015-04-15 468.3600 456.4900 471.0300 474.3300
2015-04-14 468.6000 456.2700 470.8000 474.1000
2015-04-13 471.9000 459.3700 474.0000 477.3200
2015-04-11 473.9700 460.4300 475.0900 478.4300
2015-04-10 473.9700 462.5100 477.2300 480.5900
2015-04-09 471.9700 459.9300 474.5700 477.9100
2015-04-08 469.7100 458.1400 472.7300 476.0500
2015-04-07 465.6300 453.8900 468.3500 471.6300
2015-04-06 465.8200 456.3500 470.9000 475.6400
2015-04-03 465.8200 453.1400 467.5700 470.8500
2015-04-02 466.8600 454.3500 468.8100 472.1100
2015-04-01 469.3700 457.8300 472.4100 475.7300
2015-03-31 471.1000 458.2400 472.8300 476.1500
2015-03-30 475.6600 463.3500 478.1000 481.4600
2015-03-28 481.6000 465.3500 480.1900 485.0100
2015-03-27 481.6000 469.7000 484.6600 488.0600
2015-03-26 481.7600 469.9600 484.9300 488.3300
2015-03-25 484.1300 471.8800 486.9100 490.3300
2015-03-24 484.0700 471.3800 486.3900 489.8100
2015-03-23 478.4500 465.5600 480.3800 483.7600
2015-03-21 472.0000 466.0600 480.9000 484.2800