行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2015年04月27日)

2015年04月27日澳大利亚元银行中间价480.2500元，现钞买入价468.2400元，现汇买入价483.1500元，现钞现汇卖出价486.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-04-27 480.2500 468.2400 483.1500 486.5500
2015-04-25 477.4000 466.8000 481.6700 485.0500
2015-04-24 477.4000 465.6300 480.4500 483.8300
2015-04-23 475.2700 462.8000 477.5300 480.8900
2015-04-22 473.6000 462.6000 477.3300 480.6900
2015-04-21 473.3300 461.5100 476.2100 479.5500
2015-04-20 479.3700 467.4400 482.3300 485.7100
2015-04-18 478.8900 464.8600 479.6900 484.5100
2015-04-17 478.8900 465.7700 480.6000 483.9800
2015-04-16 473.4200 461.3300 476.0200 479.3600
2015-04-15 468.3600 456.4900 471.0300 474.3300
2015-04-14 468.6000 456.2700 470.8000 474.1000
2015-04-13 471.9000 459.3700 474.0000 477.3200
2015-04-11 473.9700 460.4300 475.0900 478.4300
2015-04-10 473.9700 462.5100 477.2300 480.5900
2015-04-09 471.9700 459.9300 474.5700 477.9100
2015-04-08 469.7100 458.1400 472.7300 476.0500
2015-04-07 465.6300 453.8900 468.3500 471.6300
2015-04-06 465.8200 456.3500 470.9000 475.6400
2015-04-03 465.8200 453.1400 467.5700 470.8500
2015-04-02 466.8600 454.3500 468.8100 472.1100
2015-04-01 469.3700 457.8300 472.4100 475.7300
2015-03-31 471.1000 458.2400 472.8300 476.1500
2015-03-30 475.6600 463.3500 478.1000 481.4600
2015-03-28 481.6000 465.3500 480.1900 485.0100
2015-03-27 481.6000 469.7000 484.6600 488.0600
2015-03-26 481.7600 469.9600 484.9300 488.3300
2015-03-25 484.1300 471.8800 486.9100 490.3300
2015-03-24 484.0700 471.3800 486.3900 489.8100
2015-03-23 478.4500 465.5600 480.3800 483.7600
2015-03-21 472.0000 466.0600 480.9000 484.2800
2015-03-20 472.0000 458.9800 473.6000 476.9200
2015-03-19 479.1500 466.1300 480.9700 484.3500
2015-03-18 470.1800 460.0900 474.7400 478.0800
2015-03-17 471.1500 460.9400 475.6200 478.9600
2015-03-16 471.5500 462.4100 477.1300 480.4900
2015-03-14 475.1600 460.7100 475.3800 478.7200
2015-03-13 475.1600 465.5600 480.3800 483.7600
2015-03-12 470.1400 459.9000 474.5400 477.8800
2015-03-11 473.0100 461.9500 476.6600 480.0000
2015-03-10 474.2000 463.9900 478.7700 482.1300
2015-03-09 476.6200 465.9100 480.7400 484.1200
2015-03-03 478.9200 470.3600 485.3400 488.7400
2015-03-02 480.7900 471.7800 486.8000 490.2200
2015-02-28 482.1900 473.1100 488.1800 491.6000
2015-02-27 482.1900 471.2900 486.2900 489.7100
2015-02-26 485.2500 474.4400 489.5500 492.9900
2015-02-25 483.2800 474.0800 489.1700 492.6100
2015-02-24 478.9000 471.4200 486.4300 489.8500
2015-02-23 478.9000 473.5400 488.6100 492.0500
2015-02-21 478.9000 473.8900 488.9800 492.4200
2015-02-20 478.9000 470.8900 485.8800 489.3000
2015-02-19 478.9000 471.9600 486.9900 490.4100
2015-02-18 478.9000 472.4400 487.4900 490.9100
2015-02-17 478.9000 469.8100 484.7700 488.1700
2015-02-16 478.5300 468.8100 483.7400 487.1400
2015-02-14 476.0400 468.3200 483.2300 486.6300
2015-02-13 476.0400 466.5100 481.3600 484.7400
2015-02-12 472.1700 461.3600 476.0500 479.3900
2015-02-11 478.5500 468.7700 483.6900 487.0900
2015-02-10 479.8000 470.8000 485.7900 489.2100
2015-02-09 477.7200 468.0100 482.9100 486.3100
2015-02-06 481.1100 471.0500 486.0500 489.4700
2015-01-31 478.7600 468.9800 483.9100 487.3100
2015-01-30 478.7600 469.2600 484.2000 487.6000
2015-01-29 485.9900 476.1500 491.3100 494.7700
2015-01-28 489.6900 0.0000 0.0000 0.0000
2015-01-27 487.3200 0.0000 0.0000 0.0000
2015-01-26 485.9300 0.0000 0.0000 0.0000
2015-01-23 493.5000 0.0000 0.0000 0.0000
2015-01-22 496.6300 0.0000 0.0000 0.0000
2015-01-21 501.2900 0.0000 0.0000 0.0000
2015-01-20 502.4700 0.0000 0.0000 0.0000
2015-01-19 505.1200 0.0000 0.0000 0.0000
2015-01-16 503.9400 0.0000 0.0000 0.0000
2015-01-15 501.5700 0.0000 0.0000 0.0000
2015-01-14 501.5900 0.0000 0.0000 0.0000
2015-01-13 499.8900 0.0000 0.0000 0.0000
2015-01-12 504.3600 0.0000 0.0000 0.0000
2015-01-09 499.0600 0.0000 0.0000 0.0000
2015-01-08 497.3000 0.0000 0.0000 0.0000
2015-01-07 495.3500 0.0000 0.0000 0.0000
2015-01-06 497.7400 0.0000 0.0000 0.0000
2015-01-05 497.1700 0.0000 0.0000 0.0000
2014-12-31 501.7400 0.0000 0.0000 0.0000
2014-12-30 499.5800 0.0000 0.0000 0.0000
2014-12-29 498.2800 0.0000 0.0000 0.0000
2014-12-26 497.6700 0.0000 0.0000 0.0000
2014-12-25 498.1500 0.0000 0.0000 0.0000
2014-12-24 498.4200 0.0000 0.0000 0.0000
2014-12-23 498.5700 0.0000 0.0000 0.0000
2014-12-22 500.5700 0.0000 0.0000 0.0000
2014-12-19 500.3600 0.0000 0.0000 0.0000
2014-12-18 498.3300 0.0000 0.0000 0.0000
2014-12-17 503.5900 0.0000 0.0000 0.0000
2014-12-16 503.7500 0.0000 0.0000 0.0000
2014-12-15 503.9600 0.0000 0.0000 0.0000
2014-12-12 506.9700 0.0000 0.0000 0.0000
2014-12-11 512.2300 0.0000 0.0000 0.0000