行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2015年03月26日)

2015年03月26日澳大利亚元银行中间价481.7600元，现钞买入价469.9600元，现汇买入价484.9300元，现钞现汇卖出价488.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-03-26 481.7600 469.9600 484.9300 488.3300
2015-03-25 484.1300 471.8800 486.9100 490.3300
2015-03-24 484.0700 471.3800 486.3900 489.8100
2015-03-23 478.4500 465.5600 480.3800 483.7600
2015-03-21 472.0000 466.0600 480.9000 484.2800
2015-03-20 472.0000 458.9800 473.6000 476.9200
2015-03-19 479.1500 466.1300 480.9700 484.3500
2015-03-18 470.1800 460.0900 474.7400 478.0800
2015-03-17 471.1500 460.9400 475.6200 478.9600
2015-03-16 471.5500 462.4100 477.1300 480.4900
2015-03-14 475.1600 460.7100 475.3800 478.7200
2015-03-13 475.1600 465.5600 480.3800 483.7600
2015-03-12 470.1400 459.9000 474.5400 477.8800
2015-03-11 473.0100 461.9500 476.6600 480.0000
2015-03-10 474.2000 463.9900 478.7700 482.1300
2015-03-09 476.6200 465.9100 480.7400 484.1200
2015-03-03 478.9200 470.3600 485.3400 488.7400
2015-03-02 480.7900 471.7800 486.8000 490.2200
2015-02-28 482.1900 473.1100 488.1800 491.6000
2015-02-27 482.1900 471.2900 486.2900 489.7100
2015-02-26 485.2500 474.4400 489.5500 492.9900
2015-02-25 483.2800 474.0800 489.1700 492.6100
2015-02-24 478.9000 471.4200 486.4300 489.8500
2015-02-23 478.9000 473.5400 488.6100 492.0500
2015-02-21 478.9000 473.8900 488.9800 492.4200
2015-02-20 478.9000 470.8900 485.8800 489.3000
2015-02-19 478.9000 471.9600 486.9900 490.4100
2015-02-18 478.9000 472.4400 487.4900 490.9100
2015-02-17 478.9000 469.8100 484.7700 488.1700
2015-02-16 478.5300 468.8100 483.7400 487.1400
2015-02-14 476.0400 468.3200 483.2300 486.6300
2015-02-13 476.0400 466.5100 481.3600 484.7400
2015-02-12 472.1700 461.3600 476.0500 479.3900
2015-02-11 478.5500 468.7700 483.6900 487.0900
2015-02-10 479.8000 470.8000 485.7900 489.2100
2015-02-09 477.7200 468.0100 482.9100 486.3100
2015-02-06 481.1100 471.0500 486.0500 489.4700
2015-01-31 478.7600 468.9800 483.9100 487.3100
2015-01-30 478.7600 469.2600 484.2000 487.6000
2015-01-29 485.9900 476.1500 491.3100 494.7700
2015-01-28 489.6900 0.0000 0.0000 0.0000
2015-01-27 487.3200 0.0000 0.0000 0.0000
2015-01-26 485.9300 0.0000 0.0000 0.0000
2015-01-23 493.5000 0.0000 0.0000 0.0000
2015-01-22 496.6300 0.0000 0.0000 0.0000
2015-01-21 501.2900 0.0000 0.0000 0.0000
2015-01-20 502.4700 0.0000 0.0000 0.0000
2015-01-19 505.1200 0.0000 0.0000 0.0000
2015-01-16 503.9400 0.0000 0.0000 0.0000
2015-01-15 501.5700 0.0000 0.0000 0.0000
2015-01-14 501.5900 0.0000 0.0000 0.0000
2015-01-13 499.8900 0.0000 0.0000 0.0000
2015-01-12 504.3600 0.0000 0.0000 0.0000
2015-01-09 499.0600 0.0000 0.0000 0.0000
2015-01-08 497.3000 0.0000 0.0000 0.0000
2015-01-07 495.3500 0.0000 0.0000 0.0000
2015-01-06 497.7400 0.0000 0.0000 0.0000
2015-01-05 497.1700 0.0000 0.0000 0.0000
2014-12-31 501.7400 0.0000 0.0000 0.0000
2014-12-30 499.5800 0.0000 0.0000 0.0000
2014-12-29 498.2800 0.0000 0.0000 0.0000
2014-12-26 497.6700 0.0000 0.0000 0.0000
2014-12-25 498.1500 0.0000 0.0000 0.0000
2014-12-24 498.4200 0.0000 0.0000 0.0000
2014-12-23 498.5700 0.0000 0.0000 0.0000
2014-12-22 500.5700 0.0000 0.0000 0.0000
2014-12-19 500.3600 0.0000 0.0000 0.0000
2014-12-18 498.3300 0.0000 0.0000 0.0000
2014-12-17 503.5900 0.0000 0.0000 0.0000
2014-12-16 503.7500 0.0000 0.0000 0.0000
2014-12-15 503.9600 0.0000 0.0000 0.0000
2014-12-12 506.9700 0.0000 0.0000 0.0000
2014-12-11 512.2300 0.0000 0.0000 0.0000
2014-12-10 509.0500 0.0000 0.0000 0.0000
2014-12-09 507.8200 0.0000 0.0000 0.0000
2014-12-08 510.3600 0.0000 0.0000 0.0000
2014-12-05 514.7500 0.0000 0.0000 0.0000
2014-12-04 516.4300 0.0000 0.0000 0.0000
2014-12-03 517.0800 0.0000 0.0000 0.0000
2014-12-02 520.6700 0.0000 0.0000 0.0000
2014-12-01 518.7100 0.0000 0.0000 0.0000
2014-11-28 522.4800 0.0000 0.0000 0.0000
2014-11-27 524.4700 0.0000 0.0000 0.0000
2014-11-26 524.3600 0.0000 0.0000 0.0000
2014-11-25 528.6600 0.0000 0.0000 0.0000
2014-11-24 533.5000 0.0000 0.0000 0.0000
2014-11-21 529.4200 0.0000 0.0000 0.0000
2014-11-20 528.1100 0.0000 0.0000 0.0000
2014-11-19 533.6800 0.0000 0.0000 0.0000
2014-11-18 535.1700 0.0000 0.0000 0.0000
2014-11-17 537.5100 0.0000 0.0000 0.0000
2014-11-14 534.0100 0.0000 0.0000 0.0000
2014-11-13 535.0400 0.0000 0.0000 0.0000
2014-11-12 533.0900 0.0000 0.0000 0.0000
2014-11-11 529.5300 0.0000 0.0000 0.0000
2014-11-10 531.6700 0.0000 0.0000 0.0000
2014-11-07 526.7400 0.0000 0.0000 0.0000
2014-11-06 526.6800 0.0000 0.0000 0.0000
2014-11-05 536.8600 0.0000 0.0000 0.0000