最新要闻
港币(HKD)
日 期中间价钞买价汇买价钞/汇卖价
2018-02-19 81.0900 80.3000 80.9400 81.2600
2018-02-18 81.0900 80.3000 80.9400 81.2600
2018-02-17 81.0900 80.3000 80.9400 81.2600
2018-02-16 81.0900 80.3000 80.9400 81.2600
2018-02-15 81.0900 80.3100 80.9500 81.2700
2018-02-14 81.0900 80.3200 80.9600 81.2800
2018-02-13 80.8800 80.2800 80.9200 81.2400
2018-02-12 80.5700 80.1100 80.7600 81.0700
2018-02-11 80.8200 79.5900 80.2400 80.5500
2018-02-10 80.8200 79.7700 80.4200 80.7300
2018-02-09 80.8200 79.7500 80.4000 80.7100
2018-02-08 80.3600 80.1500 80.8000 81.1100
2018-02-07 80.4200 79.4000 80.0400 80.3500
2018-02-06 80.6500 79.6200 80.2700 80.5800
2018-02-05 80.5700 79.6600 80.3100 80.6200
2018-02-04 80.4100 79.7500 80.4000 80.7100
2018-02-03 80.4100 79.6600 80.3100 80.6200
2018-02-02 80.4100 79.7400 80.3900 80.7000
2018-02-01 80.6000 79.7100 80.3600 80.6700
2018-01-31 80.9900 79.5600 80.2100 80.5200
2018-01-30 80.9900 80.0900 80.7400 81.0500
2018-01-29 80.9200 80.2700 80.9200 81.2300
2018-01-28 81.1500 80.1100 80.7600 81.0700
2018-01-27 81.1500 80.1100 80.7600 81.0700
2018-01-26 81.1500 80.1000 80.7500 81.0600
2018-01-25 81.5100 80.0500 80.7000 81.0100
2018-01-24 81.7500 80.6100 81.2700 81.5800
2018-01-23 81.8600 81.1200 81.7700 82.0900
2018-01-22 82.0100 81.1100 81.7600 82.0800
2018-01-21 82.0700 81.1100 81.7600 82.0800
2018-01-20 82.0700 81.1100 81.7600 82.0800
2018-01-19 82.0700 81.1000 81.7500 82.0700
2018-01-18 82.4000 81.3100 81.9600 82.2900
2018-01-17 82.2300 81.4700 82.1200 82.4500
2018-01-16 82.2700 81.5200 82.1800 82.5100
2018-01-15 82.5400 81.4700 82.1200 82.4500
2018-01-14 83.0000 81.7600 82.4200 82.7500
2018-01-13 83.0000 81.7600 82.4200 82.7500
2018-01-12 83.0000 81.8000 82.4600 82.7900
2018-01-11 83.2700 82.2500 82.9100 83.2400
2018-01-10 83.3800 82.3800 83.0400 83.3700
2018-01-09 83.0500 82.6400 83.3100 83.6400
2018-01-08 82.9100 82.2700 82.9300 83.2600
2018-01-07 83.0300 82.1600 82.8200 83.1500
2018-01-06 83.0300 82.1600 82.8200 83.1500
2018-01-05 83.0300 82.1500 82.8100 83.1400
2018-01-04 83.2000 82.2500 82.9100 83.2400
2018-01-03 83.0600 82.3700 83.0300 83.3600
2018-01-02 83.2300 82.2900 82.9500 83.2800
2018-01-01 83.5900 82.5100 83.1800 83.5100
2017-12-31 83.5900 82.5100 83.1800 83.5100
2017-12-30 83.5900 82.4600 83.1200 83.4500
2017-12-29 83.5900 82.4000 83.0600 83.3900
2017-12-28 83.7300 82.7600 83.4300 83.7600
2017-12-27 83.7300 83.1000 83.7700 84.1000
2017-12-26 83.7500 82.9800 83.6500 83.9800
2017-12-25 84.0000 82.8300 83.5000 83.8300
2017-12-24 84.1500 83.3000 83.9700 84.2900
2017-12-23 84.1500 83.3000 83.9700 84.2900
2017-12-22 84.1500 83.2900 83.9600 84.2800
2017-12-21 84.1200 83.3800 84.0500 84.3700
2017-12-20 84.5000 83.2400 83.9100 84.2300
2017-12-19 84.5600 83.6400 84.3200 84.6400
2017-12-18 84.6900 83.8100 84.4900 84.8100
2017-12-17 84.6500 83.7700 84.4500 84.7700
2017-12-16 84.6500 83.7700 84.4500 84.7700
2017-12-15 84.6500 83.7500 84.4300 84.7500
2017-12-14 84.6100 83.7900 84.4700 84.7900
2017-12-13 84.8700 83.9600 84.6400 84.9600
2017-12-12 84.7300 83.9700 84.6500 84.9700
2017-12-11 84.7200 83.9200 84.6000 84.9200
2017-12-10 84.8000 83.9700 84.6500 84.9700
2017-12-09 84.8000 83.9700 84.6500 84.9700
2017-12-08 84.8000 83.9700 84.6500 84.9700
2017-12-07 84.7300 83.9300 84.6100 84.9300
2017-12-06 84.6700 83.8100 84.4900 84.8100
2017-12-05 84.5700 83.8700 84.5500 84.8700
2017-12-04 84.6200 83.8600 84.5400 84.8600
2017-12-03 84.5900 83.7700 84.4500 84.7700
2017-12-02 84.5900 83.7700 84.4500 84.7700
2017-12-01 84.5900 83.8600 84.5400 84.8600
2017-11-30 84.5800 83.8000 84.4800 84.8000
2017-11-29 84.6000 83.8000 84.4800 84.8000
2017-11-28 84.5300 83.8500 84.5300 84.8500
2017-11-27 84.3800 83.7500 84.4300 84.7500
2017-11-26 84.2700 83.7100 84.3900 84.7100
2017-11-25 84.2700 83.7100 84.3900 84.7100
2017-11-24 84.2700 83.7200 84.4000 84.7200
2017-11-23 84.5200 83.4700 84.1400 84.4600
2017-11-22 84.8700 83.8100 84.4900 84.8100
2017-11-21 84.9500 84.0300 84.7100 85.0300
2017-11-20 84.8300 84.1100 84.7900 85.1100
2017-11-19 84.8700 84.0100 84.6900 85.0100
2017-11-18 84.8700 84.0100 84.6900 85.0100
2017-11-17 84.8700 83.9900 84.6700 84.9900
2017-11-16 84.9000 84.0700 84.7500 85.0700
2017-11-15 84.9100 84.0100 84.6900 85.0100
2017-11-14 85.1200 84.2000 84.8800 85.2000
2017-11-13 85.0300 84.2900 84.9700 85.2900