行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2025年05月28日)

2025年05月28日南非兰特银行中间价40.0850元，现钞买入价39.8600元，现汇买入价39.8600元，现钞现汇卖出价40.3100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-05-28 40.0850 39.8600 39.8600 40.3100
2025-05-27 40.1950 39.9700 39.9700 40.4200
2025-05-26 40.2650 40.0400 40.0400 40.4900
2025-05-25 40.3250 40.1000 40.1000 40.5500
2025-05-24 40.3250 40.1000 40.1000 40.5500
2025-05-23 40.2650 40.0400 40.0400 40.4900
2025-05-22 40.0950 39.8600 39.8600 40.3300
2025-05-21 40.2850 40.0500 40.0500 40.5200
2025-05-20 40.3150 40.0800 40.0800 40.5500
2025-05-19 39.9950 39.7600 39.7600 40.2300
2025-05-18 40.0150 39.7800 39.7800 40.2500
2025-05-17 40.0150 39.7800 39.7800 40.2500
2025-05-16 39.8950 39.6600 39.6600 40.1300
2025-05-15 40.0150 39.7800 39.7800 40.2500
2025-05-14 39.5500 39.3200 39.3200 39.7800
2025-05-13 39.3700 39.1400 39.1400 39.6000
2025-05-12 39.3800 39.1500 39.1500 39.6100
2025-05-11 39.7550 39.5200 39.5200 39.9900
2025-05-10 39.7550 39.5200 39.5200 39.9900
2025-05-09 39.7550 39.5200 39.5200 39.9900
2025-05-08 39.8550 39.6200 39.6200 40.0900
2025-05-07 39.7150 39.4800 39.4800 39.9500
2025-05-06 39.7450 39.5100 39.5100 39.9800
2025-05-05 39.8050 39.5700 39.5700 40.0400
2025-05-04 39.5600 39.3300 39.3300 39.7900
2025-05-03 39.5600 39.3300 39.3300 39.7900
2025-05-02 39.4900 39.2600 39.2600 39.7200
2025-05-01 39.0400 38.8100 38.8100 39.2700
2025-04-30 39.1500 38.9200 38.9200 39.3800
2025-04-29 39.2200 38.9900 38.9900 39.4500
2025-04-28 39.3400 39.1100 39.1100 39.5700
2025-04-27 39.0800 38.8500 38.8500 39.3100
2025-04-26 39.0800 38.8500 38.8500 39.3100
2025-04-25 38.9900 38.7600 38.7600 39.2200
2025-04-24 38.7950 38.5700 38.5700 39.0200
2025-04-23 39.1500 38.9200 38.9200 39.3800
2025-04-22 39.4000 39.1700 39.1700 39.6300
2025-04-21 38.9700 38.7400 38.7400 39.2000
2025-04-20 38.7850 38.5600 38.5600 39.0100
2025-04-19 38.7850 38.5600 38.5600 39.0100
2025-04-18 38.7750 38.5500 38.5500 39.0000
2025-04-17 38.8750 38.6500 38.6500 39.1000
2025-04-16 38.8950 38.6700 38.6700 39.1200
2025-04-15 38.5450 38.3200 38.3200 38.7700
2025-04-14 38.7450 38.5200 38.5200 38.9700
2025-04-13 38.2550 38.0300 38.0300 38.4800
2025-04-12 38.2550 38.0300 38.0300 38.4800
2025-04-11 38.1100 37.8900 37.8900 38.3300
2025-04-10 37.5000 37.2600 37.2600 37.7400
2025-04-09 37.0800 36.8400 36.8400 37.3200
2025-04-08 37.5000 37.2600 37.2600 37.7400
2025-04-07 37.4300 37.1900 37.1900 37.6700
2025-04-06 38.1700 37.9300 37.9300 38.4100
2025-04-05 38.1700 37.9300 37.9300 38.4100
2025-04-04 38.2650 38.0200 38.0200 38.5100
2025-04-03 38.9100 38.6600 38.6600 39.1600
2025-04-02 38.7600 38.5100 38.5100 39.0100
2025-04-01 39.5700 39.3200 39.3200 39.8200
2025-03-31 39.5200 39.2700 39.2700 39.7700
2025-03-30 39.4300 39.1800 39.1800 39.6800
2025-03-29 39.4300 39.1800 39.1800 39.6800
2025-03-28 39.4700 39.2200 39.2200 39.7200
2025-03-27 39.8650 39.6100 39.6100 40.1200
2025-03-26 39.8050 39.5500 39.5500 40.0600
2025-03-25 39.8350 39.5800 39.5800 40.0900
2025-03-24 39.9450 39.6900 39.6900 40.2000
2025-03-23 39.8550 39.6000 39.6000 40.1100
2025-03-22 39.8550 39.6000 39.6000 40.1100
2025-03-21 39.7950 39.5400 39.5400 40.0500
2025-03-20 39.9650 39.7100 39.7100 40.2200
2025-03-19 39.8650 39.6100 39.6100 40.1200
2025-03-18 39.9550 39.7000 39.7000 40.2100
2025-03-17 39.9950 39.7400 39.7400 40.2500
2025-03-16 39.8850 39.6300 39.6300 40.1400
2025-03-15 39.8850 39.6300 39.6300 40.1400
2025-03-14 39.8550 39.6000 39.6000 40.1100
2025-03-13 39.5900 39.3400 39.3400 39.8400
2025-03-12 39.4800 39.2300 39.2300 39.7300
2025-03-11 39.7450 39.4900 39.4900 40.0000
2025-03-10 39.7250 39.4700 39.4700 39.9800
2025-03-09 39.7350 39.4800 39.4800 39.9900
2025-03-08 39.7350 39.4800 39.4800 39.9900
2025-03-07 39.7050 39.4500 39.4500 39.9600
2025-03-06 39.8750 39.6200 39.6200 40.1300
2025-03-05 39.3800 39.1300 39.1300 39.6300
2025-03-04 39.1300 38.8800 38.8800 39.3800
2025-03-03 39.2400 38.9900 38.9900 39.4900
2025-03-02 38.9900 38.7400 38.7400 39.2400
2025-03-01 38.9900 38.7400 38.7400 39.2400
2025-02-28 39.2700 39.0200 39.0200 39.5200
2025-02-27 39.4500 39.2000 39.2000 39.7000
2025-02-26 39.5100 39.2600 39.2600 39.7600
2025-02-25 39.4200 39.1700 39.1700 39.6700
2025-02-24 39.4900 39.2400 39.2400 39.7400
2025-02-23 39.5600 39.3100 39.3100 39.8100
2025-02-22 39.5600 39.3100 39.3100 39.8100
2025-02-21 39.5900 39.3400 39.3400 39.8400
2025-02-20 39.4500 39.2000 39.2000 39.7000
2025-02-19 39.2800 39.0300 39.0300 39.5300