行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2024年11月14日)

2024年11月14日南非兰特银行中间价39.7100元，现钞买入价39.4800元，现汇买入价39.4800元，现钞现汇卖出价39.9400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-11-14 39.7100 39.4800 39.4800 39.9400
2024-11-13 39.8100 39.5800 39.5800 40.0400
2024-11-12 39.9300 39.7000 39.7000 40.1600
2024-11-11 40.1400 39.9100 39.9100 40.3700
2024-11-10 40.8350 40.6000 40.6000 41.0700
2024-11-09 40.8350 40.6000 40.6000 41.0700
2024-11-08 40.9150 40.6800 40.6800 41.1500
2024-11-07 41.2900 41.0500 41.0500 41.5300
2024-11-06 40.7750 40.5400 40.5400 41.0100
2024-11-05 40.8250 40.5900 40.5900 41.0600
2024-11-04 40.5250 40.2900 40.2900 40.7600
2024-11-03 40.4050 40.1700 40.1700 40.6400
2024-11-02 40.4050 40.1700 40.1700 40.6400
2024-11-01 40.5650 40.3300 40.3300 40.8000
2024-10-31 40.2950 40.0800 40.0800 40.5100
2024-10-30 40.3350 40.1200 40.1200 40.5500
2024-10-29 40.3450 40.1300 40.1300 40.5600
2024-10-28 40.2750 40.0600 40.0600 40.4900
2024-10-27 40.3050 40.0900 40.0900 40.5200
2024-10-26 40.3050 40.0900 40.0900 40.5200
2024-10-25 40.3250 40.1100 40.1100 40.5400
2024-10-24 40.2750 40.0600 40.0600 40.4900
2024-10-23 39.9400 39.7300 39.7300 40.1500
2024-10-22 40.6350 40.4200 40.4200 40.8500
2024-10-21 40.3750 40.1600 40.1600 40.5900
2024-10-20 40.3650 40.1500 40.1500 40.5800
2024-10-19 40.3650 40.1500 40.1500 40.5800
2024-10-18 40.4050 40.1900 40.1900 40.6200
2024-10-17 40.3050 40.0900 40.0900 40.5200
2024-10-16 40.3750 40.1600 40.1600 40.5900
2024-10-15 40.4450 40.2300 40.2300 40.6600
2024-10-14 40.4050 40.1900 40.1900 40.6200
2024-10-13 40.6750 40.4600 40.4600 40.8900
2024-10-12 40.6750 40.4600 40.4600 40.8900
2024-10-11 40.6550 39.4900 40.4400 40.8700
2024-10-10 40.4250 39.2700 40.2100 40.6400
2024-10-09 40.1700 39.0200 39.9600 40.3800
2024-10-08 40.2450 39.0900 40.0300 40.4600
2024-10-07 40.6450 39.4800 40.4300 40.8600
2024-10-06 40.4750 39.3200 40.2600 40.6900
2024-10-05 40.4750 39.3200 40.2600 40.6900
2024-10-04 40.4050 39.2500 40.1900 40.6200
2024-10-03 40.1900 39.0400 39.9800 40.4000
2024-10-02 40.5750 39.4100 40.3600 40.7900
2024-10-01 40.4150 39.2600 40.2000 40.6300
2024-09-30 40.6650 39.5000 40.4500 40.8800
2024-09-28 41.0350 39.8600 40.8200 41.2500
2024-09-27 41.0450 39.8700 40.8300 41.2600
2024-09-26 40.8350 39.6700 40.6200 41.0500
2024-09-25 40.8450 39.6800 40.6300 41.0600
2024-09-24 40.6050 39.4400 40.3900 40.8200
2024-09-23 40.7550 39.5900 40.5400 40.9700
2024-09-21 40.3550 39.2000 40.1400 40.5700
2024-09-20 40.3450 39.1900 40.1300 40.5600
2024-09-19 40.4550 39.3000 40.2400 40.6700
2024-09-18 40.3450 39.1900 40.1300 40.5600
2024-09-17 40.2550 39.1000 40.0400 40.4700
2024-09-16 40.2650 39.1100 40.0500 40.4800
2024-09-15 40.0000 38.8600 39.7900 40.2100
2024-09-14 40.0000 38.8600 39.7900 40.2100
2024-09-13 40.0600 38.9200 39.8500 40.2700
2024-09-12 39.8900 38.7500 39.6800 40.1000
2024-09-11 39.7800 38.6400 39.5700 39.9900
2024-09-10 39.7300 38.6000 39.5200 39.9400
2024-09-09 39.8300 38.6900 39.6200 40.0400
2024-09-08 39.7700 38.6400 39.5600 39.9800
2024-09-07 39.7700 38.6400 39.5600 39.9800
2024-09-06 39.6900 38.5600 39.4800 39.9000
2024-09-05 40.0700 38.9300 39.8600 40.2800
2024-09-04 39.8500 38.7100 39.6400 40.0600
2024-09-03 39.6600 38.5300 39.4500 39.8700
2024-09-02 39.8800 38.7400 39.6700 40.0900
2024-09-01 39.8200 38.6800 39.6100 40.0300
2024-08-31 39.8200 38.6800 39.6100 40.0300
2024-08-30 39.9000 38.7600 39.6900 40.1100
2024-08-29 39.9900 38.8500 39.7800 40.2000
2024-08-28 40.0600 38.9200 39.8500 40.2700
2024-08-27 40.1700 39.0200 39.9600 40.3800
2024-08-26 40.2550 39.1000 40.0400 40.4700
2024-08-25 40.2550 39.1000 40.0400 40.4700
2024-08-24 40.2550 39.1000 40.0400 40.4700
2024-08-23 40.2350 39.0800 40.0200 40.4500
2024-08-22 39.6800 38.5500 39.4700 39.8900
2024-08-21 39.9800 38.8400 39.7700 40.1900
2024-08-20 39.9600 38.8200 39.7500 40.1700
2024-08-19 40.3350 39.1800 40.1200 40.5500
2024-08-18 40.1100 38.9700 39.9000 40.3200
2024-08-17 40.1100 38.9700 39.9000 40.3200
2024-08-16 40.0600 38.9200 39.8500 40.2700
2024-08-15 39.8900 38.7500 39.6800 40.1000
2024-08-14 39.5200 38.3900 39.3100 39.7300
2024-08-13 39.4300 38.3000 39.2200 39.6400
2024-08-12 39.4000 38.2800 39.1900 39.6100
2024-08-11 39.1700 38.0500 38.9600 39.3800
2024-08-10 39.1700 38.0500 38.9600 39.3800
2024-08-09 39.1600 38.0400 38.9500 39.3700
2024-08-08 39.1200 38.0000 38.9100 39.3300
2024-08-07 39.0900 37.9700 38.8800 39.3000
2024-08-06 38.7450 37.6300 38.5400 38.9500