行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2024年09月12日)

2024年09月12日南非兰特银行中间价39.8900元,现钞买入价38.7500元,现汇买入价39.6800元,现钞现汇卖出价40.1000元。

日 期中间价钞买价汇买价钞/汇卖价
2024-09-12 39.8900 38.7500 39.6800 40.1000
2024-09-11 39.7800 38.6400 39.5700 39.9900
2024-09-10 39.7300 38.6000 39.5200 39.9400
2024-09-09 39.8300 38.6900 39.6200 40.0400
2024-09-08 39.7700 38.6400 39.5600 39.9800
2024-09-07 39.7700 38.6400 39.5600 39.9800
2024-09-06 39.6900 38.5600 39.4800 39.9000
2024-09-05 40.0700 38.9300 39.8600 40.2800
2024-09-04 39.8500 38.7100 39.6400 40.0600
2024-09-03 39.6600 38.5300 39.4500 39.8700
2024-09-02 39.8800 38.7400 39.6700 40.0900
2024-09-01 39.8200 38.6800 39.6100 40.0300
2024-08-31 39.8200 38.6800 39.6100 40.0300
2024-08-30 39.9000 38.7600 39.6900 40.1100
2024-08-29 39.9900 38.8500 39.7800 40.2000
2024-08-28 40.0600 38.9200 39.8500 40.2700
2024-08-27 40.1700 39.0200 39.9600 40.3800
2024-08-26 40.2550 39.1000 40.0400 40.4700
2024-08-25 40.2550 39.1000 40.0400 40.4700
2024-08-24 40.2550 39.1000 40.0400 40.4700
2024-08-23 40.2350 39.0800 40.0200 40.4500
2024-08-22 39.6800 38.5500 39.4700 39.8900
2024-08-21 39.9800 38.8400 39.7700 40.1900
2024-08-20 39.9600 38.8200 39.7500 40.1700
2024-08-19 40.3350 39.1800 40.1200 40.5500
2024-08-18 40.1100 38.9700 39.9000 40.3200
2024-08-17 40.1100 38.9700 39.9000 40.3200
2024-08-16 40.0600 38.9200 39.8500 40.2700
2024-08-15 39.8900 38.7500 39.6800 40.1000
2024-08-14 39.5200 38.3900 39.3100 39.7300
2024-08-13 39.4300 38.3000 39.2200 39.6400
2024-08-12 39.4000 38.2800 39.1900 39.6100
2024-08-11 39.1700 38.0500 38.9600 39.3800
2024-08-10 39.1700 38.0500 38.9600 39.3800
2024-08-09 39.1600 38.0400 38.9500 39.3700
2024-08-08 39.1200 38.0000 38.9100 39.3300
2024-08-07 39.0900 37.9700 38.8800 39.3000
2024-08-06 38.7450 37.6300 38.5400 38.9500
2024-08-05 38.4700 37.3700 38.2700 38.6700
2024-08-04 39.2900 38.1700 39.0800 39.5000
2024-08-03 39.2900 38.1700 39.0800 39.5000
2024-08-02 39.2300 38.1100 39.0200 39.4400
2024-08-01 39.8800 38.7400 39.6700 40.0900
2024-07-31 39.6900 38.5600 39.4800 39.9000
2024-07-30 39.5300 38.4000 39.3200 39.7400
2024-07-29 39.3500 38.2300 39.1400 39.5600
2024-07-28 39.6700 38.5400 39.4600 39.8800
2024-07-27 39.6700 38.5400 39.4600 39.8800
2024-07-26 39.7300 38.6000 39.5200 39.9400
2024-07-25 39.5200 38.3900 39.3100 39.7300
2024-07-24 39.6900 38.5600 39.4800 39.9000
2024-07-23 39.5900 38.4600 39.3800 39.8000
2024-07-22 39.8400 38.7000 39.6300 40.0500
2024-07-21 39.7900 38.6500 39.5800 40.0000
2024-07-20 39.7900 38.6500 39.5800 40.0000
2024-07-19 39.8500 38.7100 39.6400 40.0600
2024-07-18 40.0000 38.8600 39.7900 40.2100
2024-07-17 39.8000 38.6600 39.5900 40.0100
2024-07-16 40.1900 39.0400 39.9800 40.4000
2024-07-15 39.9600 38.8200 39.7500 40.1700
2024-07-14 40.4250 39.2700 40.2100 40.6400
2024-07-13 40.4250 39.2700 40.2100 40.6400
2024-07-12 40.2850 39.1300 40.0700 40.5000
2024-07-11 40.3850 39.2300 40.1700 40.6000
2024-07-10 40.1900 39.0400 39.9800 40.4000
2024-07-09 40.0800 38.9400 39.8700 40.2900
2024-07-08 40.1400 38.9900 39.9300 40.3500
2024-07-07 40.0100 38.8700 39.8000 40.2200
2024-07-06 40.0100 38.8700 39.8000 40.2200
2024-07-05 39.9200 38.7800 39.7100 40.1300
2024-07-04 39.8000 38.6600 39.5900 40.0100
2024-07-03 39.6300 38.5000 39.4200 39.8400
2024-07-02 39.0600 37.9400 38.8500 39.2700
2024-07-01 39.7200 38.5900 39.5100 39.9300
2024-06-30 39.9700 38.8300 39.7600 40.1800
2024-06-29 39.9700 38.8300 39.7600 40.1800
2024-06-28 39.8700 38.7300 39.6600 40.0800
2024-06-27 39.3700 38.2500 39.1600 39.5800
2024-06-26 39.8900 38.7500 39.6800 40.1000
2024-06-25 39.8800 38.7400 39.6700 40.0900
2024-06-24 40.0200 38.8800 39.8100 40.2300
2024-06-23 40.4450 39.2900 40.2300 40.6600
2024-06-22 40.4450 39.2900 40.2300 40.6600
2024-06-21 40.4550 39.3000 40.2400 40.6700
2024-06-20 40.2250 39.0700 40.0100 40.4400
2024-06-19 40.4150 39.2600 40.2000 40.6300
2024-06-18 40.1700 39.0200 39.9600 40.3800
2024-06-17 39.7500 38.6200 39.5400 39.9600
2024-06-16 39.4800 38.3500 39.2700 39.6900
2024-06-15 39.4800 38.3500 39.2700 39.6900
2024-06-14 39.4500 38.3200 39.2400 39.6600
2024-06-13 39.3500 38.2300 39.1400 39.5600
2024-06-12 39.4300 38.3000 39.2200 39.6400
2024-06-11 38.9400 37.8300 38.7300 39.1500
2024-06-10 38.6950 37.5900 38.4900 38.9000
2024-06-09 38.4400 37.3400 38.2400 38.6400
2024-06-08 38.4400 37.3400 38.2400 38.6400
2024-06-07 38.4100 37.3100 38.2100 38.6100
2024-06-06 38.3700 37.2700 38.1700 38.5700