| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-17 | 40.2550 | 39.1000 | 40.0400 | 40.4700 |
| 2024-09-16 | 40.2650 | 39.1100 | 40.0500 | 40.4800 |
| 2024-09-15 | 40.0000 | 38.8600 | 39.7900 | 40.2100 |
| 2024-09-14 | 40.0000 | 38.8600 | 39.7900 | 40.2100 |
| 2024-09-13 | 40.0600 | 38.9200 | 39.8500 | 40.2700 |
| 2024-09-12 | 39.8900 | 38.7500 | 39.6800 | 40.1000 |
| 2024-09-11 | 39.7800 | 38.6400 | 39.5700 | 39.9900 |
| 2024-09-10 | 39.7300 | 38.6000 | 39.5200 | 39.9400 |
| 2024-09-09 | 39.8300 | 38.6900 | 39.6200 | 40.0400 |
| 2024-09-08 | 39.7700 | 38.6400 | 39.5600 | 39.9800 |
| 2024-09-07 | 39.7700 | 38.6400 | 39.5600 | 39.9800 |
| 2024-09-06 | 39.6900 | 38.5600 | 39.4800 | 39.9000 |
| 2024-09-05 | 40.0700 | 38.9300 | 39.8600 | 40.2800 |
| 2024-09-04 | 39.8500 | 38.7100 | 39.6400 | 40.0600 |
| 2024-09-03 | 39.6600 | 38.5300 | 39.4500 | 39.8700 |
| 2024-09-02 | 39.8800 | 38.7400 | 39.6700 | 40.0900 |
| 2024-09-01 | 39.8200 | 38.6800 | 39.6100 | 40.0300 |
| 2024-08-31 | 39.8200 | 38.6800 | 39.6100 | 40.0300 |
| 2024-08-30 | 39.9000 | 38.7600 | 39.6900 | 40.1100 |
| 2024-08-29 | 39.9900 | 38.8500 | 39.7800 | 40.2000 |
| 2024-08-28 | 40.0600 | 38.9200 | 39.8500 | 40.2700 |
| 2024-08-27 | 40.1700 | 39.0200 | 39.9600 | 40.3800 |
| 2024-08-26 | 40.2550 | 39.1000 | 40.0400 | 40.4700 |
| 2024-08-25 | 40.2550 | 39.1000 | 40.0400 | 40.4700 |
| 2024-08-24 | 40.2550 | 39.1000 | 40.0400 | 40.4700 |
| 2024-08-23 | 40.2350 | 39.0800 | 40.0200 | 40.4500 |
| 2024-08-22 | 39.6800 | 38.5500 | 39.4700 | 39.8900 |
| 2024-08-21 | 39.9800 | 38.8400 | 39.7700 | 40.1900 |
| 2024-08-20 | 39.9600 | 38.8200 | 39.7500 | 40.1700 |
| 2024-08-19 | 40.3350 | 39.1800 | 40.1200 | 40.5500 |
| 2024-08-18 | 40.1100 | 38.9700 | 39.9000 | 40.3200 |
| 2024-08-17 | 40.1100 | 38.9700 | 39.9000 | 40.3200 |
| 2024-08-16 | 40.0600 | 38.9200 | 39.8500 | 40.2700 |
| 2024-08-15 | 39.8900 | 38.7500 | 39.6800 | 40.1000 |
| 2024-08-14 | 39.5200 | 38.3900 | 39.3100 | 39.7300 |
| 2024-08-13 | 39.4300 | 38.3000 | 39.2200 | 39.6400 |
| 2024-08-12 | 39.4000 | 38.2800 | 39.1900 | 39.6100 |
| 2024-08-11 | 39.1700 | 38.0500 | 38.9600 | 39.3800 |
| 2024-08-10 | 39.1700 | 38.0500 | 38.9600 | 39.3800 |
| 2024-08-09 | 39.1600 | 38.0400 | 38.9500 | 39.3700 |
| 2024-08-08 | 39.1200 | 38.0000 | 38.9100 | 39.3300 |
| 2024-08-07 | 39.0900 | 37.9700 | 38.8800 | 39.3000 |
| 2024-08-06 | 38.7450 | 37.6300 | 38.5400 | 38.9500 |
| 2024-08-05 | 38.4700 | 37.3700 | 38.2700 | 38.6700 |
| 2024-08-04 | 39.2900 | 38.1700 | 39.0800 | 39.5000 |
| 2024-08-03 | 39.2900 | 38.1700 | 39.0800 | 39.5000 |
| 2024-08-02 | 39.2300 | 38.1100 | 39.0200 | 39.4400 |
| 2024-08-01 | 39.8800 | 38.7400 | 39.6700 | 40.0900 |
| 2024-07-31 | 39.6900 | 38.5600 | 39.4800 | 39.9000 |
| 2024-07-30 | 39.5300 | 38.4000 | 39.3200 | 39.7400 |
| 2024-07-29 | 39.3500 | 38.2300 | 39.1400 | 39.5600 |
| 2024-07-28 | 39.6700 | 38.5400 | 39.4600 | 39.8800 |
| 2024-07-27 | 39.6700 | 38.5400 | 39.4600 | 39.8800 |
| 2024-07-26 | 39.7300 | 38.6000 | 39.5200 | 39.9400 |
| 2024-07-25 | 39.5200 | 38.3900 | 39.3100 | 39.7300 |
| 2024-07-24 | 39.6900 | 38.5600 | 39.4800 | 39.9000 |
| 2024-07-23 | 39.5900 | 38.4600 | 39.3800 | 39.8000 |
| 2024-07-22 | 39.8400 | 38.7000 | 39.6300 | 40.0500 |
| 2024-07-21 | 39.7900 | 38.6500 | 39.5800 | 40.0000 |
| 2024-07-20 | 39.7900 | 38.6500 | 39.5800 | 40.0000 |
| 2024-07-19 | 39.8500 | 38.7100 | 39.6400 | 40.0600 |
| 2024-07-18 | 40.0000 | 38.8600 | 39.7900 | 40.2100 |
| 2024-07-17 | 39.8000 | 38.6600 | 39.5900 | 40.0100 |
| 2024-07-16 | 40.1900 | 39.0400 | 39.9800 | 40.4000 |
| 2024-07-15 | 39.9600 | 38.8200 | 39.7500 | 40.1700 |
| 2024-07-14 | 40.4250 | 39.2700 | 40.2100 | 40.6400 |
| 2024-07-13 | 40.4250 | 39.2700 | 40.2100 | 40.6400 |
| 2024-07-12 | 40.2850 | 39.1300 | 40.0700 | 40.5000 |
| 2024-07-11 | 40.3850 | 39.2300 | 40.1700 | 40.6000 |
| 2024-07-10 | 40.1900 | 39.0400 | 39.9800 | 40.4000 |
| 2024-07-09 | 40.0800 | 38.9400 | 39.8700 | 40.2900 |
| 2024-07-08 | 40.1400 | 38.9900 | 39.9300 | 40.3500 |
| 2024-07-07 | 40.0100 | 38.8700 | 39.8000 | 40.2200 |
| 2024-07-06 | 40.0100 | 38.8700 | 39.8000 | 40.2200 |
| 2024-07-05 | 39.9200 | 38.7800 | 39.7100 | 40.1300 |
| 2024-07-04 | 39.8000 | 38.6600 | 39.5900 | 40.0100 |
| 2024-07-03 | 39.6300 | 38.5000 | 39.4200 | 39.8400 |
| 2024-07-02 | 39.0600 | 37.9400 | 38.8500 | 39.2700 |
| 2024-07-01 | 39.7200 | 38.5900 | 39.5100 | 39.9300 |
| 2024-06-30 | 39.9700 | 38.8300 | 39.7600 | 40.1800 |
| 2024-06-29 | 39.9700 | 38.8300 | 39.7600 | 40.1800 |
| 2024-06-28 | 39.8700 | 38.7300 | 39.6600 | 40.0800 |
| 2024-06-27 | 39.3700 | 38.2500 | 39.1600 | 39.5800 |
| 2024-06-26 | 39.8900 | 38.7500 | 39.6800 | 40.1000 |
| 2024-06-25 | 39.8800 | 38.7400 | 39.6700 | 40.0900 |
| 2024-06-24 | 40.0200 | 38.8800 | 39.8100 | 40.2300 |
| 2024-06-23 | 40.4450 | 39.2900 | 40.2300 | 40.6600 |
| 2024-06-22 | 40.4450 | 39.2900 | 40.2300 | 40.6600 |
| 2024-06-21 | 40.4550 | 39.3000 | 40.2400 | 40.6700 |
| 2024-06-20 | 40.2250 | 39.0700 | 40.0100 | 40.4400 |
| 2024-06-19 | 40.4150 | 39.2600 | 40.2000 | 40.6300 |
| 2024-06-18 | 40.1700 | 39.0200 | 39.9600 | 40.3800 |
| 2024-06-17 | 39.7500 | 38.6200 | 39.5400 | 39.9600 |
| 2024-06-16 | 39.4800 | 38.3500 | 39.2700 | 39.6900 |
| 2024-06-15 | 39.4800 | 38.3500 | 39.2700 | 39.6900 |
| 2024-06-14 | 39.4500 | 38.3200 | 39.2400 | 39.6600 |
| 2024-06-13 | 39.3500 | 38.2300 | 39.1400 | 39.5600 |
| 2024-06-12 | 39.4300 | 38.3000 | 39.2200 | 39.6400 |
| 2024-06-11 | 38.9400 | 37.8300 | 38.7300 | 39.1500 |
沪公网安备 31010702001056号