| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-17 | 39.8000 | 38.6600 | 39.5900 | 40.0100 |
| 2024-07-16 | 40.1900 | 39.0400 | 39.9800 | 40.4000 |
| 2024-07-15 | 39.9600 | 38.8200 | 39.7500 | 40.1700 |
| 2024-07-14 | 40.4250 | 39.2700 | 40.2100 | 40.6400 |
| 2024-07-13 | 40.4250 | 39.2700 | 40.2100 | 40.6400 |
| 2024-07-12 | 40.2850 | 39.1300 | 40.0700 | 40.5000 |
| 2024-07-11 | 40.3850 | 39.2300 | 40.1700 | 40.6000 |
| 2024-07-10 | 40.1900 | 39.0400 | 39.9800 | 40.4000 |
| 2024-07-09 | 40.0800 | 38.9400 | 39.8700 | 40.2900 |
| 2024-07-08 | 40.1400 | 38.9900 | 39.9300 | 40.3500 |
| 2024-07-07 | 40.0100 | 38.8700 | 39.8000 | 40.2200 |
| 2024-07-06 | 40.0100 | 38.8700 | 39.8000 | 40.2200 |
| 2024-07-05 | 39.9200 | 38.7800 | 39.7100 | 40.1300 |
| 2024-07-04 | 39.8000 | 38.6600 | 39.5900 | 40.0100 |
| 2024-07-03 | 39.6300 | 38.5000 | 39.4200 | 39.8400 |
| 2024-07-02 | 39.0600 | 37.9400 | 38.8500 | 39.2700 |
| 2024-07-01 | 39.7200 | 38.5900 | 39.5100 | 39.9300 |
| 2024-06-30 | 39.9700 | 38.8300 | 39.7600 | 40.1800 |
| 2024-06-29 | 39.9700 | 38.8300 | 39.7600 | 40.1800 |
| 2024-06-28 | 39.8700 | 38.7300 | 39.6600 | 40.0800 |
| 2024-06-27 | 39.3700 | 38.2500 | 39.1600 | 39.5800 |
| 2024-06-26 | 39.8900 | 38.7500 | 39.6800 | 40.1000 |
| 2024-06-25 | 39.8800 | 38.7400 | 39.6700 | 40.0900 |
| 2024-06-24 | 40.0200 | 38.8800 | 39.8100 | 40.2300 |
| 2024-06-23 | 40.4450 | 39.2900 | 40.2300 | 40.6600 |
| 2024-06-22 | 40.4450 | 39.2900 | 40.2300 | 40.6600 |
| 2024-06-21 | 40.4550 | 39.3000 | 40.2400 | 40.6700 |
| 2024-06-20 | 40.2250 | 39.0700 | 40.0100 | 40.4400 |
| 2024-06-19 | 40.4150 | 39.2600 | 40.2000 | 40.6300 |
| 2024-06-18 | 40.1700 | 39.0200 | 39.9600 | 40.3800 |
| 2024-06-17 | 39.7500 | 38.6200 | 39.5400 | 39.9600 |
| 2024-06-16 | 39.4800 | 38.3500 | 39.2700 | 39.6900 |
| 2024-06-15 | 39.4800 | 38.3500 | 39.2700 | 39.6900 |
| 2024-06-14 | 39.4500 | 38.3200 | 39.2400 | 39.6600 |
| 2024-06-13 | 39.3500 | 38.2300 | 39.1400 | 39.5600 |
| 2024-06-12 | 39.4300 | 38.3000 | 39.2200 | 39.6400 |
| 2024-06-11 | 38.9400 | 37.8300 | 38.7300 | 39.1500 |
| 2024-06-10 | 38.6950 | 37.5900 | 38.4900 | 38.9000 |
| 2024-06-09 | 38.4400 | 37.3400 | 38.2400 | 38.6400 |
| 2024-06-08 | 38.4400 | 37.3400 | 38.2400 | 38.6400 |
| 2024-06-07 | 38.4100 | 37.3100 | 38.2100 | 38.6100 |
| 2024-06-06 | 38.3700 | 37.2700 | 38.1700 | 38.5700 |
| 2024-06-05 | 38.2600 | 37.1700 | 38.0600 | 38.4600 |
| 2024-06-04 | 38.7650 | 37.6500 | 38.5600 | 38.9700 |
| 2024-06-03 | 39.1800 | 38.0600 | 38.9700 | 39.3900 |
| 2024-06-02 | 38.5850 | 37.4800 | 38.3800 | 38.7900 |
| 2024-06-01 | 38.5850 | 37.4800 | 38.3800 | 38.7900 |
| 2024-05-31 | 38.4800 | 37.3800 | 38.2800 | 38.6800 |
| 2024-05-30 | 38.8550 | 37.7400 | 38.6500 | 39.0600 |
| 2024-05-29 | 39.4000 | 38.2800 | 39.1900 | 39.6100 |
| 2024-05-28 | 39.6700 | 38.5400 | 39.4600 | 39.8800 |
| 2024-05-27 | 39.5100 | 38.3800 | 39.3000 | 39.7200 |
| 2024-05-26 | 39.3600 | 38.2400 | 39.1500 | 39.5700 |
| 2024-05-25 | 39.3600 | 38.2400 | 39.1500 | 39.5700 |
| 2024-05-24 | 39.3300 | 38.2100 | 39.1200 | 39.5400 |
| 2024-05-23 | 39.3300 | 38.2100 | 39.1200 | 39.5400 |
| 2024-05-22 | 39.7100 | 38.5800 | 39.5000 | 39.9200 |
| 2024-05-21 | 40.0800 | 38.9400 | 39.8700 | 40.2900 |
| 2024-05-20 | 39.7900 | 38.6500 | 39.5800 | 40.0000 |
| 2024-05-19 | 39.8200 | 38.6800 | 39.6100 | 40.0300 |
| 2024-05-18 | 39.8200 | 38.6800 | 39.6100 | 40.0300 |
| 2024-05-17 | 39.7500 | 38.6200 | 39.5400 | 39.9600 |
| 2024-05-16 | 39.6800 | 38.5500 | 39.4700 | 39.8900 |
| 2024-05-15 | 39.4500 | 38.3200 | 39.2400 | 39.6600 |
| 2024-05-14 | 39.2900 | 38.1700 | 39.0800 | 39.5000 |
| 2024-05-13 | 39.4700 | 38.3400 | 39.2600 | 39.6800 |
| 2024-05-12 | 39.2600 | 38.1400 | 39.0500 | 39.4700 |
| 2024-05-11 | 39.2600 | 38.1400 | 39.0500 | 39.4700 |
| 2024-05-10 | 39.2200 | 38.1000 | 39.0100 | 39.4300 |
| 2024-05-09 | 39.0800 | 37.9600 | 38.8700 | 39.2900 |
| 2024-05-08 | 38.9150 | 37.8000 | 38.7100 | 39.1200 |
| 2024-05-07 | 39.1100 | 37.9900 | 38.9000 | 39.3200 |
| 2024-05-06 | 39.0600 | 37.9400 | 38.8500 | 39.2700 |
| 2024-05-05 | 39.2300 | 38.1100 | 39.0200 | 39.4400 |
| 2024-05-04 | 39.2300 | 38.1100 | 39.0200 | 39.4400 |
| 2024-05-03 | 39.2200 | 38.1000 | 39.0100 | 39.4300 |
| 2024-05-02 | 39.0000 | 37.8900 | 38.7900 | 39.2100 |
| 2024-05-01 | 38.9900 | 37.8800 | 38.7800 | 39.2000 |
| 2024-04-30 | 38.5400 | 37.4400 | 38.3400 | 38.7400 |
| 2024-04-29 | 38.8550 | 37.7400 | 38.6500 | 39.0600 |
| 2024-04-28 | 38.5400 | 37.4400 | 38.3400 | 38.7400 |
| 2024-04-27 | 38.5400 | 37.4400 | 38.3400 | 38.7400 |
| 2024-04-26 | 38.5650 | 37.4600 | 38.3600 | 38.7700 |
| 2024-04-25 | 38.0500 | 36.9600 | 37.8500 | 38.2500 |
| 2024-04-24 | 37.7000 | 36.6200 | 37.5000 | 37.9000 |
| 2024-04-23 | 37.9000 | 36.8200 | 37.7000 | 38.1000 |
| 2024-04-22 | 37.8600 | 36.7800 | 37.6600 | 38.0600 |
| 2024-04-21 | 37.9800 | 36.8900 | 37.7800 | 38.1800 |
| 2024-04-20 | 37.9800 | 36.8900 | 37.7800 | 38.1800 |
| 2024-04-19 | 37.9000 | 36.8200 | 37.7000 | 38.1000 |
| 2024-04-18 | 37.8300 | 36.7500 | 37.6300 | 38.0300 |
| 2024-04-17 | 38.0000 | 36.9100 | 37.8000 | 38.2000 |
| 2024-04-16 | 38.1000 | 37.0100 | 37.9000 | 38.3000 |
| 2024-04-15 | 38.2000 | 37.1100 | 38.0000 | 38.4000 |
| 2024-04-14 | 38.3300 | 37.2400 | 38.1300 | 38.5300 |
| 2024-04-13 | 38.3300 | 37.2400 | 38.1300 | 38.5300 |
| 2024-04-12 | 38.3700 | 37.2700 | 38.1700 | 38.5700 |
| 2024-04-11 | 38.6250 | 37.5200 | 38.4200 | 38.8300 |
| 2024-04-10 | 38.5750 | 37.4700 | 38.3700 | 38.7800 |
沪公网安备 31010702001056号