行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2024年03月17日)

2024年03月17日南非兰特银行中间价38.3900元，现钞买入价37.4100元，现汇买入价38.1900元，现钞现汇卖出价38.5900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-03-17 38.3900 37.4100 38.1900 38.5900
2024-03-16 38.3900 37.4100 38.1900 38.5900
2024-03-15 38.4400 37.4600 38.2400 38.6400
2024-03-14 38.4100 37.4300 38.2100 38.6100
2024-03-13 38.7750 37.7800 38.5700 38.9800
2024-03-12 38.5200 37.5400 38.3200 38.7200
2024-03-11 38.5800 37.5900 38.3800 38.7800
2024-03-10 38.4100 37.4300 38.2100 38.6100
2024-03-09 38.4100 37.4300 38.2100 38.6100
2024-03-08 38.4600 37.4800 38.2600 38.6600
2024-03-07 38.4900 37.5100 38.2900 38.6900
2024-03-06 38.3000 37.3200 38.1000 38.5000
2024-03-05 38.0700 37.1000 37.8700 38.2700
2024-03-04 37.9000 36.9300 37.7000 38.1000
2024-03-03 37.7500 36.7800 37.5500 37.9500
2024-03-02 37.7500 36.7800 37.5500 37.9500
2024-03-01 37.7200 36.7500 37.5200 37.9200
2024-02-29 37.5100 36.5500 37.3100 37.7100
2024-02-28 37.4000 36.4400 37.2000 37.6000
2024-02-27 37.7800 36.8100 37.5800 37.9800
2024-02-26 37.2800 36.3300 37.0800 37.4800
2024-02-25 37.3700 36.4100 37.1700 37.5700
2024-02-24 37.3700 36.4100 37.1700 37.5700
2024-02-23 37.3400 36.3800 37.1400 37.5400
2024-02-22 37.5700 36.6100 37.3700 37.7700
2024-02-21 38.0600 37.0900 37.8600 38.2600
2024-02-20 38.0500 37.0800 37.8500 38.2500
2024-02-19 37.9600 36.9900 37.7600 38.1600
2024-02-18 38.2500 37.2700 38.0500 38.4500
2024-02-17 38.2500 37.2700 38.0500 38.4500
2024-02-16 38.2600 37.2800 38.0600 38.4600
2024-02-15 38.0600 37.0900 37.8600 38.2600
2024-02-14 37.8800 36.9100 37.6800 38.0800
2024-02-13 37.6800 36.7200 37.4800 37.8800
2024-02-12 38.0000 37.0300 37.8000 38.2000
2024-02-11 37.8200 36.8500 37.6200 38.0200
2024-02-10 37.8200 36.8500 37.6200 38.0200
2024-02-09 37.8300 36.8600 37.6300 38.0300
2024-02-08 37.9600 36.9900 37.7600 38.1600
2024-02-07 38.0800 37.1100 37.8800 38.2800
2024-02-06 38.1600 37.1800 37.9600 38.3600
2024-02-05 37.8000 36.8300 37.6000 38.0000
2024-02-04 38.0900 37.1200 37.8900 38.2900
2024-02-03 38.0900 37.1200 37.8900 38.2900
2024-02-02 38.0800 37.1100 37.8800 38.2800
2024-02-01 38.6400 37.6500 38.4400 38.8400
2024-01-31 38.5900 37.6000 38.3900 38.7900
2024-01-30 38.1100 37.1400 37.9100 38.3100
2024-01-29 38.2200 37.2400 38.0200 38.4200
2024-01-28 38.2600 37.2800 38.0600 38.4600
2024-01-27 38.2600 37.2800 38.0600 38.4600
2024-01-26 38.3300 37.3500 38.1300 38.5300
2024-01-25 38.0400 37.0700 37.8400 38.2400
2024-01-24 37.9500 36.9800 37.7500 38.1500
2024-01-23 37.6900 36.7300 37.4900 37.8900
2024-01-22 37.5600 36.6000 37.3600 37.7600
2024-01-21 37.8400 36.8700 37.6400 38.0400
2024-01-20 37.8400 36.8700 37.6400 38.0400
2024-01-19 37.8600 36.8900 37.6600 38.0600
2024-01-18 38.0300 37.0600 37.8300 38.2300
2024-01-17 37.6200 36.6600 37.4200 37.8200
2024-01-16 38.0300 37.0600 37.8300 38.2300
2024-01-15 38.4500 37.4700 38.2500 38.6500
2024-01-14 38.4500 37.4700 38.2500 38.6500
2024-01-13 38.4500 37.4700 38.2500 38.6500
2024-01-12 38.6000 37.6100 38.4000 38.8000
2024-01-11 38.4600 37.4800 38.2600 38.6600
2024-01-10 38.4800 37.5000 38.2800 38.6800
2024-01-09 38.4600 37.4800 38.2600 38.6600
2024-01-08 38.4500 37.4700 38.2500 38.6500
2024-01-07 38.3200 37.3400 38.1200 38.5200
2024-01-06 38.3200 37.3400 38.1200 38.5200
2024-01-05 38.4100 37.4300 38.2100 38.6100
2024-01-04 38.3100 37.3300 38.1100 38.5100
2024-01-03 38.0900 37.1200 37.8900 38.2900
2024-01-02 38.5100 37.5300 38.3100 38.7100
2024-01-01 38.8450 37.8500 38.6400 39.0500
2023-12-31 38.8450 37.8500 38.6400 39.0500
2023-12-30 38.8450 37.8500 38.6400 39.0500
2023-12-29 38.8250 37.8300 38.6200 39.0300
2023-12-28 38.5000 37.5200 38.3000 38.7000
2023-12-27 38.9750 37.9700 38.7700 39.1800
2023-12-26 38.3600 37.3800 38.1600 38.5600
2023-12-25 38.6700 37.6800 38.4700 38.8700
2023-12-24 38.6000 37.6100 38.4000 38.8000
2023-12-23 38.6000 37.6100 38.4000 38.8000
2023-12-22 38.5900 37.6000 38.3900 38.7900
2023-12-21 39.0150 38.0100 38.8100 39.2200
2023-12-20 39.1350 38.1300 38.9300 39.3400
2023-12-19 38.8550 37.8600 38.6500 39.0600
2023-12-18 38.2900 37.3100 38.0900 38.4900
2023-12-17 38.9650 37.9600 38.7600 39.1700
2023-12-16 38.9650 37.9600 38.7600 39.1700
2023-12-15 38.9550 37.9500 38.7500 39.1600
2023-12-14 38.8650 37.8600 38.6500 39.0800
2023-12-13 37.7650 36.7800 37.5500 37.9800
2023-12-12 37.7300 36.7500 37.5200 37.9400
2023-12-11 37.6000 36.6300 37.3900 37.8100
2023-12-10 37.8250 36.8400 37.6100 38.0400