行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2024年02月03日)

2024年02月03日南非兰特银行中间价38.0900元，现钞买入价37.1200元，现汇买入价37.8900元，现钞现汇卖出价38.2900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-02-03 38.0900 37.1200 37.8900 38.2900
2024-02-02 38.0800 37.1100 37.8800 38.2800
2024-02-01 38.6400 37.6500 38.4400 38.8400
2024-01-31 38.5900 37.6000 38.3900 38.7900
2024-01-30 38.1100 37.1400 37.9100 38.3100
2024-01-29 38.2200 37.2400 38.0200 38.4200
2024-01-28 38.2600 37.2800 38.0600 38.4600
2024-01-27 38.2600 37.2800 38.0600 38.4600
2024-01-26 38.3300 37.3500 38.1300 38.5300
2024-01-25 38.0400 37.0700 37.8400 38.2400
2024-01-24 37.9500 36.9800 37.7500 38.1500
2024-01-23 37.6900 36.7300 37.4900 37.8900
2024-01-22 37.5600 36.6000 37.3600 37.7600
2024-01-21 37.8400 36.8700 37.6400 38.0400
2024-01-20 37.8400 36.8700 37.6400 38.0400
2024-01-19 37.8600 36.8900 37.6600 38.0600
2024-01-18 38.0300 37.0600 37.8300 38.2300
2024-01-17 37.6200 36.6600 37.4200 37.8200
2024-01-16 38.0300 37.0600 37.8300 38.2300
2024-01-15 38.4500 37.4700 38.2500 38.6500
2024-01-14 38.4500 37.4700 38.2500 38.6500
2024-01-13 38.4500 37.4700 38.2500 38.6500
2024-01-12 38.6000 37.6100 38.4000 38.8000
2024-01-11 38.4600 37.4800 38.2600 38.6600
2024-01-10 38.4800 37.5000 38.2800 38.6800
2024-01-09 38.4600 37.4800 38.2600 38.6600
2024-01-08 38.4500 37.4700 38.2500 38.6500
2024-01-07 38.3200 37.3400 38.1200 38.5200
2024-01-06 38.3200 37.3400 38.1200 38.5200
2024-01-05 38.4100 37.4300 38.2100 38.6100
2024-01-04 38.3100 37.3300 38.1100 38.5100
2024-01-03 38.0900 37.1200 37.8900 38.2900
2024-01-02 38.5100 37.5300 38.3100 38.7100
2024-01-01 38.8450 37.8500 38.6400 39.0500
2023-12-31 38.8450 37.8500 38.6400 39.0500
2023-12-30 38.8450 37.8500 38.6400 39.0500
2023-12-29 38.8250 37.8300 38.6200 39.0300
2023-12-28 38.5000 37.5200 38.3000 38.7000
2023-12-27 38.9750 37.9700 38.7700 39.1800
2023-12-26 38.3600 37.3800 38.1600 38.5600
2023-12-25 38.6700 37.6800 38.4700 38.8700
2023-12-24 38.6000 37.6100 38.4000 38.8000
2023-12-23 38.6000 37.6100 38.4000 38.8000
2023-12-22 38.5900 37.6000 38.3900 38.7900
2023-12-21 39.0150 38.0100 38.8100 39.2200
2023-12-20 39.1350 38.1300 38.9300 39.3400
2023-12-19 38.8550 37.8600 38.6500 39.0600
2023-12-18 38.2900 37.3100 38.0900 38.4900
2023-12-17 38.9650 37.9600 38.7600 39.1700
2023-12-16 38.9650 37.9600 38.7600 39.1700
2023-12-15 38.9550 37.9500 38.7500 39.1600
2023-12-14 38.8650 37.8600 38.6500 39.0800
2023-12-13 37.7650 36.7800 37.5500 37.9800
2023-12-12 37.7300 36.7500 37.5200 37.9400
2023-12-11 37.6000 36.6300 37.3900 37.8100
2023-12-10 37.8250 36.8400 37.6100 38.0400
2023-12-09 37.8250 36.8400 37.6100 38.0400
2023-12-08 37.9250 36.9400 37.7100 38.1400
2023-12-07 38.0650 37.0800 37.8500 38.2800
2023-12-06 38.0550 37.0700 37.8400 38.2700
2023-12-05 37.7100 36.7400 37.5000 37.9200
2023-12-04 37.9750 36.9900 37.7600 38.1900
2023-12-03 38.3550 37.3600 38.1400 38.5700
2023-12-02 38.3550 37.3600 38.1400 38.5700
2023-12-01 38.3450 37.3500 38.1300 38.5600
2023-11-30 37.8250 36.8400 37.6100 38.0400
2023-11-29 38.4250 37.4300 38.2100 38.6400
2023-11-28 38.3550 37.3600 38.1400 38.5700
2023-11-27 38.2650 37.2700 38.0500 38.4800
2023-11-26 38.0450 37.0600 37.8300 38.2600
2023-11-25 38.0450 37.0600 37.8300 38.2600
2023-11-24 37.9850 37.0000 37.7700 38.2000
2023-11-23 38.0750 37.0900 37.8600 38.2900
2023-11-22 38.0550 37.0700 37.8400 38.2700
2023-11-21 38.7050 37.7000 38.4900 38.9200
2023-11-20 39.0450 38.0300 38.8300 39.2600
2023-11-19 39.3700 38.3500 39.1500 39.5900
2023-11-18 39.3700 38.3500 39.1500 39.5900
2023-11-17 39.3500 38.3300 39.1300 39.5700
2023-11-16 39.5400 38.5100 39.3200 39.7600
2023-11-15 39.8850 38.8500 39.6600 40.1100
2023-11-14 39.5200 38.4900 39.3000 39.7400
2023-11-13 38.9850 37.9700 38.7700 39.2000
2023-11-12 38.9250 37.9200 38.7100 39.1400
2023-11-11 38.9250 37.9200 38.7100 39.1400
2023-11-10 38.9350 37.9300 38.7200 39.1500
2023-11-09 39.3500 38.3300 39.1300 39.5700
2023-11-08 39.4800 38.4500 39.2600 39.7000
2023-11-07 39.6500 38.6200 39.4300 39.8700
2023-11-06 39.7800 38.7500 39.5600 40.0000
2023-11-05 39.9150 38.8800 39.6900 40.1400
2023-11-04 39.9150 38.8800 39.6900 40.1400
2023-11-03 40.1250 39.0900 39.9000 40.3500
2023-11-02 39.6600 38.6300 39.4400 39.8800
2023-11-01 39.3200 38.3000 39.1000 39.5400
2023-10-31 39.1200 38.1000 38.9000 39.3400
2023-10-30 38.8850 37.8800 38.6700 39.1000
2023-10-29 38.9150 37.9100 38.7000 39.1300
2023-10-28 38.9150 37.9100 38.7000 39.1300