行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2023年12月20日)

2023年12月20日南非兰特银行中间价39.1350元，现钞买入价38.1300元，现汇买入价38.9300元，现钞现汇卖出价39.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-20 39.1350 38.1300 38.9300 39.3400
2023-12-19 38.8550 37.8600 38.6500 39.0600
2023-12-18 38.2900 37.3100 38.0900 38.4900
2023-12-17 38.9650 37.9600 38.7600 39.1700
2023-12-16 38.9650 37.9600 38.7600 39.1700
2023-12-15 38.9550 37.9500 38.7500 39.1600
2023-12-14 38.8650 37.8600 38.6500 39.0800
2023-12-13 37.7650 36.7800 37.5500 37.9800
2023-12-12 37.7300 36.7500 37.5200 37.9400
2023-12-11 37.6000 36.6300 37.3900 37.8100
2023-12-10 37.8250 36.8400 37.6100 38.0400
2023-12-09 37.8250 36.8400 37.6100 38.0400
2023-12-08 37.9250 36.9400 37.7100 38.1400
2023-12-07 38.0650 37.0800 37.8500 38.2800
2023-12-06 38.0550 37.0700 37.8400 38.2700
2023-12-05 37.7100 36.7400 37.5000 37.9200
2023-12-04 37.9750 36.9900 37.7600 38.1900
2023-12-03 38.3550 37.3600 38.1400 38.5700
2023-12-02 38.3550 37.3600 38.1400 38.5700
2023-12-01 38.3450 37.3500 38.1300 38.5600
2023-11-30 37.8250 36.8400 37.6100 38.0400
2023-11-29 38.4250 37.4300 38.2100 38.6400
2023-11-28 38.3550 37.3600 38.1400 38.5700
2023-11-27 38.2650 37.2700 38.0500 38.4800
2023-11-26 38.0450 37.0600 37.8300 38.2600
2023-11-25 38.0450 37.0600 37.8300 38.2600
2023-11-24 37.9850 37.0000 37.7700 38.2000
2023-11-23 38.0750 37.0900 37.8600 38.2900
2023-11-22 38.0550 37.0700 37.8400 38.2700
2023-11-21 38.7050 37.7000 38.4900 38.9200
2023-11-20 39.0450 38.0300 38.8300 39.2600
2023-11-19 39.3700 38.3500 39.1500 39.5900
2023-11-18 39.3700 38.3500 39.1500 39.5900
2023-11-17 39.3500 38.3300 39.1300 39.5700
2023-11-16 39.5400 38.5100 39.3200 39.7600
2023-11-15 39.8850 38.8500 39.6600 40.1100
2023-11-14 39.5200 38.4900 39.3000 39.7400
2023-11-13 38.9850 37.9700 38.7700 39.2000
2023-11-12 38.9250 37.9200 38.7100 39.1400
2023-11-11 38.9250 37.9200 38.7100 39.1400
2023-11-10 38.9350 37.9300 38.7200 39.1500
2023-11-09 39.3500 38.3300 39.1300 39.5700
2023-11-08 39.4800 38.4500 39.2600 39.7000
2023-11-07 39.6500 38.6200 39.4300 39.8700
2023-11-06 39.7800 38.7500 39.5600 40.0000
2023-11-05 39.9150 38.8800 39.6900 40.1400
2023-11-04 39.9150 38.8800 39.6900 40.1400
2023-11-03 40.1250 39.0900 39.9000 40.3500
2023-11-02 39.6600 38.6300 39.4400 39.8800
2023-11-01 39.3200 38.3000 39.1000 39.5400
2023-10-31 39.1200 38.1000 38.9000 39.3400
2023-10-30 38.8850 37.8800 38.6700 39.1000
2023-10-29 38.9150 37.9100 38.7000 39.1300
2023-10-28 38.9150 37.9100 38.7000 39.1300
2023-10-27 38.9650 37.9500 38.7500 39.1800
2023-10-26 38.6250 37.6200 38.4100 38.8400
2023-10-25 38.4350 37.4400 38.2200 38.6500
2023-10-24 38.4250 37.4300 38.2100 38.6400
2023-10-23 38.6950 37.6900 38.4800 38.9100
2023-10-22 38.5550 37.5500 38.3400 38.7700
2023-10-21 38.5550 37.5500 38.3400 38.7700
2023-10-20 38.6450 37.6400 38.4300 38.8600
2023-10-19 38.4950 37.5000 38.2800 38.7100
2023-10-18 38.4750 37.4800 38.2600 38.6900
2023-10-17 39.0850 38.0700 38.8700 39.3000
2023-10-16 39.0050 37.9900 38.7900 39.2200
2023-10-15 38.4550 37.4600 38.2400 38.6700
2023-10-14 38.4550 37.4600 38.2400 38.6700
2023-10-13 38.5150 37.5200 38.3000 38.7300
2023-10-12 38.6350 37.6300 38.4200 38.8500
2023-10-11 38.8550 37.8500 38.6400 39.0700
2023-10-10 38.3950 37.4000 38.1800 38.6100
2023-10-09 37.6500 36.6800 37.4400 37.8600
2023-10-08 37.8850 36.9000 37.6700 38.1000
2023-10-07 37.8850 36.9000 37.6700 38.1000
2023-10-06 37.8950 36.9100 37.6800 38.1100
2023-10-05 37.4100 36.4400 37.2000 37.6200
2023-10-04 37.8650 36.8800 37.6500 38.0800
2023-10-03 37.7450 36.7600 37.5300 37.9600
2023-10-02 38.0950 37.1100 37.8800 38.3100
2023-10-01 38.6150 37.6100 38.4000 38.8300
2023-09-30 38.6150 37.6100 38.4000 38.8300
2023-09-29 38.7250 37.7200 38.5100 38.9400
2023-09-28 38.4850 37.4900 38.2700 38.7000
2023-09-27 38.1150 37.1300 37.9000 38.3300
2023-09-26 38.4150 37.4200 38.2000 38.6300
2023-09-25 38.9650 37.9500 38.7500 39.1800
2023-09-24 38.9950 37.9800 38.7800 39.2100
2023-09-23 38.9950 37.9800 38.7800 39.2100
2023-09-22 39.0350 38.0200 38.8200 39.2500
2023-09-21 38.7450 37.7400 38.5300 38.9600
2023-09-20 38.9050 37.9000 38.6900 39.1200
2023-09-19 38.5850 37.5800 38.3700 38.8000
2023-09-18 38.4150 37.1900 38.2000 38.6300
2023-09-17 38.3650 37.1400 38.1500 38.5800
2023-09-16 38.3650 37.1400 38.1500 38.5800
2023-09-15 38.1850 36.9700 37.9700 38.4000
2023-09-14 38.4050 37.1800 38.1900 38.6200
2023-09-13 38.7150 37.4800 38.5000 38.9300