行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2023年09月22日)

2023年09月22日南非兰特银行中间价39.0350元，现钞买入价38.0200元，现汇买入价38.8200元，现钞现汇卖出价39.2500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-22 39.0350 38.0200 38.8200 39.2500
2023-09-21 38.7450 37.7400 38.5300 38.9600
2023-09-20 38.9050 37.9000 38.6900 39.1200
2023-09-19 38.5850 37.5800 38.3700 38.8000
2023-09-18 38.4150 37.1900 38.2000 38.6300
2023-09-17 38.3650 37.1400 38.1500 38.5800
2023-09-16 38.3650 37.1400 38.1500 38.5800
2023-09-15 38.1850 36.9700 37.9700 38.4000
2023-09-14 38.4050 37.1800 38.1900 38.6200
2023-09-13 38.7150 37.4800 38.5000 38.9300
2023-09-12 38.5550 37.3300 38.3400 38.7700
2023-09-11 38.6100 36.6000 38.4700 38.7500
2023-09-10 38.3600 36.3700 38.2300 38.4900
2023-09-09 38.3600 36.3700 38.2300 38.4900
2023-09-08 38.3900 36.3900 38.2600 38.5200
2023-09-07 38.2400 36.2500 38.1100 38.3700
2023-09-06 38.0800 36.1000 37.9500 38.2100
2023-09-05 38.0300 36.0500 37.9000 38.1600
2023-09-04 38.2100 36.2200 38.0800 38.3400
2023-09-03 38.5600 36.5500 38.4300 38.6900
2023-09-02 38.5600 36.5500 38.4300 38.6900
2023-09-01 38.6600 36.6500 38.5200 38.8000
2023-08-31 38.3800 36.3800 38.2500 38.5100
2023-08-30 39.1600 37.1200 39.0200 39.3000
2023-08-29 39.3500 37.3000 39.2100 39.4900
2023-08-28 39.2700 37.2300 39.1300 39.4100
2023-08-27 39.1200 37.0900 38.9800 39.2600
2023-08-26 39.1200 37.0900 38.9800 39.2600
2023-08-25 39.0700 37.0400 38.9300 39.2100
2023-08-24 38.8000 36.7800 38.6600 38.9400
2023-08-23 39.4000 37.3500 39.2600 39.5400
2023-08-22 38.8400 36.8200 38.7000 38.9800
2023-08-21 38.3400 36.3500 38.2100 38.4700
2023-08-20 38.3600 36.3700 38.2300 38.4900
2023-08-19 38.3600 36.3700 38.2300 38.4900
2023-08-18 38.4000 36.4000 38.2700 38.5300
2023-08-17 38.1300 36.1500 38.0000 38.2600
2023-08-16 38.2300 36.2400 38.1000 38.3600
2023-08-15 38.1200 36.1400 37.9900 38.2500
2023-08-14 38.1200 36.1400 37.9900 38.2500
2023-08-13 38.2000 36.2100 38.0700 38.3300
2023-08-12 38.2000 36.2100 38.0700 38.3300
2023-08-11 38.2400 36.2500 38.1100 38.3700
2023-08-10 38.5400 36.5400 38.4100 38.6700
2023-08-09 37.9500 35.9800 37.8200 38.0800
2023-08-08 38.0600 36.0800 37.9300 38.1900
2023-08-07 38.4300 36.4300 38.3000 38.5600
2023-08-06 38.8200 36.8000 38.6800 38.9600
2023-08-05 38.8200 36.8000 38.6800 38.9600
2023-08-04 38.9600 36.9300 38.8200 39.1000
2023-08-03 38.2600 36.2700 38.1300 38.3900
2023-08-02 38.7800 36.7600 38.6400 38.9200
2023-08-01 39.3400 37.2900 39.2000 39.4800
2023-07-31 40.1000 38.0100 39.9600 40.2400
2023-07-30 40.6200 38.5100 40.4800 40.7600
2023-07-29 40.6200 38.5100 40.4800 40.7600
2023-07-28 40.6100 38.5000 40.4700 40.7500
2023-07-27 40.6400 38.5300 40.5000 40.7800
2023-07-26 40.4900 38.3800 40.3500 40.6300
2023-07-25 40.5300 38.4200 40.3900 40.6700
2023-07-24 40.5100 38.4000 40.3700 40.6500
2023-07-23 39.9900 37.9100 39.8500 40.1300
2023-07-22 39.9900 37.9100 39.8500 40.1300
2023-07-21 40.0300 37.9500 39.8900 40.1700
2023-07-20 39.9600 37.8800 39.8200 40.1000
2023-07-19 40.3400 38.2400 40.2000 40.4800
2023-07-18 40.2300 38.1400 40.0900 40.3700
2023-07-17 39.7400 37.6700 39.6000 39.8800
2023-07-16 39.4600 37.4100 39.3200 39.6000
2023-07-15 39.4600 37.4100 39.3200 39.6000
2023-07-14 39.4200 37.3700 39.2800 39.5600
2023-07-13 39.7500 37.6800 39.6100 39.8900
2023-07-12 39.4300 37.3800 39.2900 39.5700
2023-07-11 38.8200 36.8000 38.6800 38.9600
2023-07-10 38.2000 36.2100 38.0700 38.3300
2023-07-09 38.3000 36.3100 38.1700 38.4300
2023-07-08 38.3000 36.3100 38.1700 38.4300
2023-07-07 38.3500 36.3600 38.2200 38.4800
2023-07-06 37.9300 35.9600 37.8000 38.0600
2023-07-05 38.6200 36.6100 38.4800 38.7600
2023-07-04 38.6700 36.6600 38.5300 38.8100
2023-07-03 38.6300 36.6200 38.4900 38.7700
2023-07-02 38.5300 36.5300 38.4000 38.6600
2023-07-01 38.5300 36.5300 38.4000 38.6600
2023-06-30 38.4900 36.4900 38.3600 38.6200
2023-06-29 38.6200 36.6100 38.4800 38.7600
2023-06-28 38.7800 36.7600 38.6400 38.9200
2023-06-27 39.0300 37.0000 38.8900 39.1700
2023-06-26 38.7900 36.7700 38.6500 38.9300
2023-06-25 38.3500 36.3600 38.2200 38.4800
2023-06-24 38.2700 36.2800 38.1400 38.4000
2023-06-23 38.2400 36.2500 38.1100 38.3700
2023-06-22 38.7800 36.7600 38.6400 38.9200
2023-06-21 39.0400 37.0100 38.9000 39.1800
2023-06-20 39.0800 37.0500 38.9400 39.2200
2023-06-19 39.3600 37.3100 39.2200 39.5000
2023-06-18 39.2100 37.1700 39.0700 39.3500
2023-06-17 39.2100 37.1700 39.0700 39.3500
2023-06-16 39.1500 37.1100 39.0100 39.2900