行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2023年06月22日)

2023年06月22日南非兰特银行中间价38.7800元，现钞买入价36.7600元，现汇买入价38.6400元，现钞现汇卖出价38.9200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-22 38.7800 36.7600 38.6400 38.9200
2023-06-21 39.0400 37.0100 38.9000 39.1800
2023-06-20 39.0800 37.0500 38.9400 39.2200
2023-06-19 39.3600 37.3100 39.2200 39.5000
2023-06-18 39.2100 37.1700 39.0700 39.3500
2023-06-17 39.2100 37.1700 39.0700 39.3500
2023-06-16 39.1500 37.1100 39.0100 39.2900
2023-06-15 39.0500 37.0200 38.9100 39.1900
2023-06-14 39.0800 37.0500 38.9400 39.2200
2023-06-13 38.5900 36.5800 38.4500 38.7300
2023-06-12 38.4700 36.4700 38.3400 38.6000
2023-06-11 38.0800 36.1000 37.9500 38.2100
2023-06-10 38.0800 36.1000 37.9500 38.2100
2023-06-09 38.0800 36.1000 37.9500 38.2100
2023-06-08 37.7200 35.7600 37.5900 37.8500
2023-06-07 37.3300 35.3900 37.2000 37.4600
2023-06-06 37.0200 35.0900 36.8900 37.1500
2023-06-05 36.8200 34.9100 36.6900 36.9500
2023-06-04 36.3800 34.4900 36.2500 36.5100
2023-06-03 36.3800 34.4900 36.2500 36.5100
2023-06-02 36.2800 34.3900 36.1500 36.4100
2023-06-01 36.2000 34.3200 36.0700 36.3300
2023-05-31 35.9600 34.0900 35.8300 36.0900
2023-05-30 35.9300 34.0600 35.8000 36.0600
2023-05-29 35.9800 34.1100 35.8500 36.1100
2023-05-28 35.9100 34.0400 35.7800 36.0400
2023-05-27 35.9100 34.0400 35.7800 36.0400
2023-05-26 36.0300 34.1600 35.9000 36.1600
2023-05-25 35.8500 33.9900 35.7200 35.9800
2023-05-24 36.6900 34.7800 36.5600 36.8200
2023-05-23 36.7400 34.8300 36.6100 36.8700
2023-05-22 36.5800 34.6800 36.4500 36.7100
2023-05-21 36.0600 34.1800 35.9300 36.1900
2023-05-20 36.0600 34.1800 35.9300 36.1900
2023-05-19 36.0900 34.2100 35.9600 36.2200
2023-05-18 36.3500 34.4600 36.2200 36.4800
2023-05-17 36.3300 34.4400 36.2000 36.4600
2023-05-16 36.0100 34.1400 35.8800 36.1400
2023-05-15 36.0100 34.1400 35.8800 36.1400
2023-05-14 36.0100 34.1400 35.8800 36.1400
2023-05-13 36.0100 34.1400 35.8800 36.1400
2023-05-12 36.0000 34.1300 35.8700 36.1300
2023-05-11 36.2600 34.3700 36.1300 36.3900
2023-05-10 36.7300 34.8200 36.6000 36.8600
2023-05-09 37.2700 35.3300 37.1400 37.4000
2023-05-08 37.7800 35.8200 37.6500 37.9100
2023-05-07 37.5500 35.6000 37.4200 37.6800
2023-05-06 37.5500 35.6000 37.4200 37.6800
2023-05-05 37.5400 35.5900 37.4100 37.6700
2023-05-04 37.7500 35.7900 37.6200 37.8800
2023-05-03 37.9000 35.9300 37.7700 38.0300
2023-05-02 37.4300 35.4800 37.3000 37.5600
2023-05-01 37.6500 35.6900 37.5200 37.7800
2023-04-30 37.8200 35.8500 37.6900 37.9500
2023-04-29 37.8200 35.8500 37.6900 37.9500
2023-04-28 37.7700 35.8100 37.6400 37.9000
2023-04-27 37.8900 35.9200 37.7600 38.0200
2023-04-26 37.7000 35.7400 37.5700 37.8300
2023-04-25 37.7500 35.7900 37.6200 37.8800
2023-04-24 37.9700 36.0000 37.8400 38.1000
2023-04-23 38.1200 36.1400 37.9900 38.2500
2023-04-22 38.1200 36.1400 37.9900 38.2500
2023-04-21 38.1000 36.1200 37.9700 38.2300
2023-04-20 38.1100 36.1300 37.9800 38.2400
2023-04-19 37.9300 35.9600 37.8000 38.0600
2023-04-18 37.8000 35.8300 37.6700 37.9300
2023-04-17 37.5700 35.6200 37.4400 37.7000
2023-04-16 37.9800 36.0100 37.8500 38.1100
2023-04-15 37.9800 36.0100 37.8500 38.1100
2023-04-14 37.8800 35.9100 37.7500 38.0100
2023-04-13 38.0000 36.0200 37.8700 38.1300
2023-04-12 37.4100 35.4600 37.2800 37.5400
2023-04-11 37.4600 35.5100 37.3300 37.5900
2023-04-10 37.1700 35.2400 37.0400 37.3000
2023-04-09 37.7100 35.7500 37.5800 37.8400
2023-04-08 37.7100 35.7500 37.5800 37.8400
2023-04-07 37.6700 35.7100 37.5400 37.8000
2023-04-06 37.7100 35.7500 37.5800 37.8400
2023-04-05 38.2200 36.2300 38.0900 38.3500
2023-04-04 38.3100 36.3200 38.1800 38.4400
2023-04-03 38.6400 36.6300 38.5000 38.7800
2023-04-02 38.6000 36.5900 38.4600 38.7400
2023-04-01 38.6000 36.5900 38.4600 38.7400
2023-03-31 38.7500 36.7400 38.6100 38.8900
2023-03-30 38.4500 36.4500 38.3200 38.5800
2023-03-29 38.0800 36.1000 37.9500 38.2100
2023-03-28 37.8600 35.8900 37.7300 37.9900
2023-03-27 37.5200 35.5700 37.3900 37.6500
2023-03-26 37.7900 35.8200 37.6600 37.9200
2023-03-25 37.7900 35.8200 37.6600 37.9200
2023-03-24 37.8400 35.8700 37.7100 37.9700
2023-03-23 37.7800 35.8200 37.6500 37.9100
2023-03-22 37.5300 35.5800 37.4000 37.6600
2023-03-21 37.0600 35.1300 36.9300 37.1900
2023-03-20 37.1300 35.2000 37.0000 37.2600
2023-03-19 37.4200 35.4700 37.2900 37.5500
2023-03-18 37.4200 35.4700 37.2900 37.5500
2023-03-17 37.4400 35.4900 37.3100 37.5700
2023-03-16 37.5600 35.6100 37.4300 37.6900