行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2023年07月28日)

2023年07月28日南非兰特银行中间价40.6100元，现钞买入价38.5000元，现汇买入价40.4700元，现钞现汇卖出价40.7500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-07-28 40.6100 38.5000 40.4700 40.7500
2023-07-27 40.6400 38.5300 40.5000 40.7800
2023-07-26 40.4900 38.3800 40.3500 40.6300
2023-07-25 40.5300 38.4200 40.3900 40.6700
2023-07-24 40.5100 38.4000 40.3700 40.6500
2023-07-23 39.9900 37.9100 39.8500 40.1300
2023-07-22 39.9900 37.9100 39.8500 40.1300
2023-07-21 40.0300 37.9500 39.8900 40.1700
2023-07-20 39.9600 37.8800 39.8200 40.1000
2023-07-19 40.3400 38.2400 40.2000 40.4800
2023-07-18 40.2300 38.1400 40.0900 40.3700
2023-07-17 39.7400 37.6700 39.6000 39.8800
2023-07-16 39.4600 37.4100 39.3200 39.6000
2023-07-15 39.4600 37.4100 39.3200 39.6000
2023-07-14 39.4200 37.3700 39.2800 39.5600
2023-07-13 39.7500 37.6800 39.6100 39.8900
2023-07-12 39.4300 37.3800 39.2900 39.5700
2023-07-11 38.8200 36.8000 38.6800 38.9600
2023-07-10 38.2000 36.2100 38.0700 38.3300
2023-07-09 38.3000 36.3100 38.1700 38.4300
2023-07-08 38.3000 36.3100 38.1700 38.4300
2023-07-07 38.3500 36.3600 38.2200 38.4800
2023-07-06 37.9300 35.9600 37.8000 38.0600
2023-07-05 38.6200 36.6100 38.4800 38.7600
2023-07-04 38.6700 36.6600 38.5300 38.8100
2023-07-03 38.6300 36.6200 38.4900 38.7700
2023-07-02 38.5300 36.5300 38.4000 38.6600
2023-07-01 38.5300 36.5300 38.4000 38.6600
2023-06-30 38.4900 36.4900 38.3600 38.6200
2023-06-29 38.6200 36.6100 38.4800 38.7600
2023-06-28 38.7800 36.7600 38.6400 38.9200
2023-06-27 39.0300 37.0000 38.8900 39.1700
2023-06-26 38.7900 36.7700 38.6500 38.9300
2023-06-25 38.3500 36.3600 38.2200 38.4800
2023-06-24 38.2700 36.2800 38.1400 38.4000
2023-06-23 38.2400 36.2500 38.1100 38.3700
2023-06-22 38.7800 36.7600 38.6400 38.9200
2023-06-21 39.0400 37.0100 38.9000 39.1800
2023-06-20 39.0800 37.0500 38.9400 39.2200
2023-06-19 39.3600 37.3100 39.2200 39.5000
2023-06-18 39.2100 37.1700 39.0700 39.3500
2023-06-17 39.2100 37.1700 39.0700 39.3500
2023-06-16 39.1500 37.1100 39.0100 39.2900
2023-06-15 39.0500 37.0200 38.9100 39.1900
2023-06-14 39.0800 37.0500 38.9400 39.2200
2023-06-13 38.5900 36.5800 38.4500 38.7300
2023-06-12 38.4700 36.4700 38.3400 38.6000
2023-06-11 38.0800 36.1000 37.9500 38.2100
2023-06-10 38.0800 36.1000 37.9500 38.2100
2023-06-09 38.0800 36.1000 37.9500 38.2100
2023-06-08 37.7200 35.7600 37.5900 37.8500
2023-06-07 37.3300 35.3900 37.2000 37.4600
2023-06-06 37.0200 35.0900 36.8900 37.1500
2023-06-05 36.8200 34.9100 36.6900 36.9500
2023-06-04 36.3800 34.4900 36.2500 36.5100
2023-06-03 36.3800 34.4900 36.2500 36.5100
2023-06-02 36.2800 34.3900 36.1500 36.4100
2023-06-01 36.2000 34.3200 36.0700 36.3300
2023-05-31 35.9600 34.0900 35.8300 36.0900
2023-05-30 35.9300 34.0600 35.8000 36.0600
2023-05-29 35.9800 34.1100 35.8500 36.1100
2023-05-28 35.9100 34.0400 35.7800 36.0400
2023-05-27 35.9100 34.0400 35.7800 36.0400
2023-05-26 36.0300 34.1600 35.9000 36.1600
2023-05-25 35.8500 33.9900 35.7200 35.9800
2023-05-24 36.6900 34.7800 36.5600 36.8200
2023-05-23 36.7400 34.8300 36.6100 36.8700
2023-05-22 36.5800 34.6800 36.4500 36.7100
2023-05-21 36.0600 34.1800 35.9300 36.1900
2023-05-20 36.0600 34.1800 35.9300 36.1900
2023-05-19 36.0900 34.2100 35.9600 36.2200
2023-05-18 36.3500 34.4600 36.2200 36.4800
2023-05-17 36.3300 34.4400 36.2000 36.4600
2023-05-16 36.0100 34.1400 35.8800 36.1400
2023-05-15 36.0100 34.1400 35.8800 36.1400
2023-05-14 36.0100 34.1400 35.8800 36.1400
2023-05-13 36.0100 34.1400 35.8800 36.1400
2023-05-12 36.0000 34.1300 35.8700 36.1300
2023-05-11 36.2600 34.3700 36.1300 36.3900
2023-05-10 36.7300 34.8200 36.6000 36.8600
2023-05-09 37.2700 35.3300 37.1400 37.4000
2023-05-08 37.7800 35.8200 37.6500 37.9100
2023-05-07 37.5500 35.6000 37.4200 37.6800
2023-05-06 37.5500 35.6000 37.4200 37.6800
2023-05-05 37.5400 35.5900 37.4100 37.6700
2023-05-04 37.7500 35.7900 37.6200 37.8800
2023-05-03 37.9000 35.9300 37.7700 38.0300
2023-05-02 37.4300 35.4800 37.3000 37.5600
2023-05-01 37.6500 35.6900 37.5200 37.7800
2023-04-30 37.8200 35.8500 37.6900 37.9500
2023-04-29 37.8200 35.8500 37.6900 37.9500
2023-04-28 37.7700 35.8100 37.6400 37.9000
2023-04-27 37.8900 35.9200 37.7600 38.0200
2023-04-26 37.7000 35.7400 37.5700 37.8300
2023-04-25 37.7500 35.7900 37.6200 37.8800
2023-04-24 37.9700 36.0000 37.8400 38.1000
2023-04-23 38.1200 36.1400 37.9900 38.2500
2023-04-22 38.1200 36.1400 37.9900 38.2500
2023-04-21 38.1000 36.1200 37.9700 38.2300