行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2023年03月20日)

2023年03月20日南非兰特银行中间价37.1300元，现钞买入价35.2000元，现汇买入价37.0000元，现钞现汇卖出价37.2600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-03-20 37.1300 35.2000 37.0000 37.2600
2023-03-19 37.4200 35.4700 37.2900 37.5500
2023-03-18 37.4200 35.4700 37.2900 37.5500
2023-03-17 37.4400 35.4900 37.3100 37.5700
2023-03-16 37.5600 35.6100 37.4300 37.6900
2023-03-15 37.4300 35.4800 37.3000 37.5600
2023-03-14 37.8600 35.8900 37.7300 37.9900
2023-03-13 37.6000 35.6400 37.4700 37.7300
2023-03-12 37.7400 35.7800 37.6100 37.8700
2023-03-11 37.7400 35.7800 37.6100 37.8700
2023-03-10 37.9100 35.9400 37.7800 38.0400
2023-03-09 37.5100 35.5600 37.3800 37.6400
2023-03-08 37.4800 35.5300 37.3500 37.6100
2023-03-07 37.5800 35.6300 37.4500 37.7100
2023-03-06 37.9700 36.0000 37.8400 38.1000
2023-03-05 38.0600 36.0800 37.9300 38.1900
2023-03-04 38.0600 36.0800 37.9300 38.1900
2023-03-03 37.9900 36.0100 37.8600 38.1200
2023-03-02 38.0300 36.0500 37.9000 38.1600
2023-03-01 37.7900 35.8200 37.6600 37.9200
2023-02-28 37.8200 35.8500 37.6900 37.9500
2023-02-27 37.7300 35.7700 37.6000 37.8600
2023-02-26 37.7700 35.8100 37.6400 37.9000
2023-02-25 37.7700 35.8100 37.6400 37.9000
2023-02-24 37.7300 35.7700 37.6000 37.8600
2023-02-23 37.8200 35.8500 37.6900 37.9500
2023-02-22 37.9400 35.9700 37.8100 38.0700
2023-02-21 37.6700 35.7100 37.5400 37.8000
2023-02-20 37.8000 35.8300 37.6700 37.9300
2023-02-19 38.0900 36.1100 37.9600 38.2200
2023-02-18 38.0900 36.1100 37.9600 38.2200
2023-02-17 38.0500 36.0700 37.9200 38.1800
2023-02-16 37.7600 35.8000 37.6300 37.8900
2023-02-15 37.9100 35.9400 37.7800 38.0400
2023-02-08 38.1900 36.2000 38.0600 38.3200
2023-02-07 38.5600 36.5500 38.4300 38.6900
2023-02-06 38.4400 36.4400 38.3100 38.5700
2023-02-05 38.8900 36.8700 38.7500 39.0300
2023-02-04 38.8900 36.8700 38.7500 39.0300
2023-02-03 38.8800 36.8600 38.7400 39.0200
2023-02-02 39.5200 37.4600 39.3800 39.6600
2023-02-01 39.2200 37.1800 39.0800 39.3600
2023-01-31 38.8300 36.8100 38.6900 38.9700
2023-01-30 38.8800 36.8600 38.7400 39.0200
2023-01-29 39.5000 37.4500 39.3600 39.6400
2023-01-28 39.5000 37.4500 39.3600 39.6400
2023-01-27 39.4200 37.3700 39.2800 39.5600
2023-01-26 39.4300 37.3800 39.2900 39.5700
2023-01-25 39.6500 37.5900 39.5100 39.7900
2023-01-24 39.4700 37.4200 39.3300 39.6100
2023-01-23 39.5800 37.5200 39.4400 39.7200
2023-01-22 39.6900 37.6300 39.5500 39.8300
2023-01-21 39.6900 37.6300 39.5500 39.8300
2023-01-20 39.5400 37.4800 39.4000 39.6800
2023-01-19 39.0900 37.0600 38.9500 39.2300
2023-01-18 39.7600 37.6900 39.6200 39.9000
2023-01-17 39.6100 37.5500 39.4700 39.7500
2023-01-16 39.6800 37.6200 39.5400 39.8200
2023-01-15 39.8800 37.8100 39.7400 40.0200
2023-01-14 39.8800 37.8100 39.7400 40.0200
2023-01-13 39.9100 37.8300 39.7700 40.0500
2023-01-12 40.0100 37.9300 39.8700 40.1500
2023-01-11 39.8700 37.8000 39.7300 40.0100
2023-01-10 39.7800 37.7100 39.6400 39.9200
2023-01-09 39.9100 37.8300 39.7700 40.0500
2023-01-08 39.9100 37.8300 39.7700 40.0500
2023-01-07 39.9100 37.8300 39.7700 40.0500
2023-01-06 39.7400 37.6700 39.6000 39.8800
2023-01-05 39.8600 37.7900 39.7200 40.0000
2023-01-04 40.9000 38.7700 40.7600 41.0400
2023-01-03 40.7200 38.6000 40.5800 40.8600
2023-01-02 40.5600 38.4500 40.4200 40.7000
2023-01-01 40.5600 38.4500 40.4200 40.7000
2022-12-31 40.5600 38.4500 40.4200 40.7000
2022-12-30 40.5500 38.4400 40.4100 40.6900
2022-12-29 41.2000 39.0600 41.0600 41.3400
2022-12-28 40.7400 38.6200 40.6000 40.8800
2022-12-27 40.2200 38.1300 40.0800 40.3600
2022-12-26 40.9600 38.8300 40.8200 41.1000
2022-12-25 41.1800 39.0400 41.0400 41.3200
2022-12-24 41.1800 39.0400 41.0400 41.3200
2022-12-23 41.0800 38.9400 40.9400 41.2200
2022-12-22 40.6700 38.5600 40.5300 40.8100
2022-12-21 40.6900 38.5700 40.5500 40.8300
2022-12-20 40.2300 38.1400 40.0900 40.3700
2022-12-19 40.2400 38.1500 40.1000 40.3800
2022-12-18 39.3900 37.3400 39.2500 39.5300
2022-12-17 39.3900 37.3400 39.2500 39.5300
2022-12-16 39.4000 37.3500 39.2600 39.5400
2022-12-15 39.9700 37.8900 39.8300 40.1100
2022-12-14 40.5100 38.4000 40.3700 40.6500
2022-12-13 40.3300 38.2300 40.1900 40.4700
2022-12-12 39.6800 37.6200 39.5400 39.8200
2022-12-11 40.0900 38.0100 39.9500 40.2300
2022-12-10 40.0900 38.0100 39.9500 40.2300
2022-12-09 40.1000 38.0100 39.9600 40.2400
2022-12-08 40.5400 38.4300 40.4000 40.6800
2022-12-07 40.6100 38.5000 40.4700 40.7500
2022-12-06 40.3900 38.2900 40.2500 40.5300