行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2023年04月20日)

2023年04月20日南非兰特银行中间价38.1100元，现钞买入价36.1300元，现汇买入价37.9800元，现钞现汇卖出价38.2400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-20 38.1100 36.1300 37.9800 38.2400
2023-04-19 37.9300 35.9600 37.8000 38.0600
2023-04-18 37.8000 35.8300 37.6700 37.9300
2023-04-17 37.5700 35.6200 37.4400 37.7000
2023-04-16 37.9800 36.0100 37.8500 38.1100
2023-04-15 37.9800 36.0100 37.8500 38.1100
2023-04-14 37.8800 35.9100 37.7500 38.0100
2023-04-13 38.0000 36.0200 37.8700 38.1300
2023-04-12 37.4100 35.4600 37.2800 37.5400
2023-04-11 37.4600 35.5100 37.3300 37.5900
2023-04-10 37.1700 35.2400 37.0400 37.3000
2023-04-09 37.7100 35.7500 37.5800 37.8400
2023-04-08 37.7100 35.7500 37.5800 37.8400
2023-04-07 37.6700 35.7100 37.5400 37.8000
2023-04-06 37.7100 35.7500 37.5800 37.8400
2023-04-05 38.2200 36.2300 38.0900 38.3500
2023-04-04 38.3100 36.3200 38.1800 38.4400
2023-04-03 38.6400 36.6300 38.5000 38.7800
2023-04-02 38.6000 36.5900 38.4600 38.7400
2023-04-01 38.6000 36.5900 38.4600 38.7400
2023-03-31 38.7500 36.7400 38.6100 38.8900
2023-03-30 38.4500 36.4500 38.3200 38.5800
2023-03-29 38.0800 36.1000 37.9500 38.2100
2023-03-28 37.8600 35.8900 37.7300 37.9900
2023-03-27 37.5200 35.5700 37.3900 37.6500
2023-03-26 37.7900 35.8200 37.6600 37.9200
2023-03-25 37.7900 35.8200 37.6600 37.9200
2023-03-24 37.8400 35.8700 37.7100 37.9700
2023-03-23 37.7800 35.8200 37.6500 37.9100
2023-03-22 37.5300 35.5800 37.4000 37.6600
2023-03-21 37.0600 35.1300 36.9300 37.1900
2023-03-20 37.1300 35.2000 37.0000 37.2600
2023-03-19 37.4200 35.4700 37.2900 37.5500
2023-03-18 37.4200 35.4700 37.2900 37.5500
2023-03-17 37.4400 35.4900 37.3100 37.5700
2023-03-16 37.5600 35.6100 37.4300 37.6900
2023-03-15 37.4300 35.4800 37.3000 37.5600
2023-03-14 37.8600 35.8900 37.7300 37.9900
2023-03-13 37.6000 35.6400 37.4700 37.7300
2023-03-12 37.7400 35.7800 37.6100 37.8700
2023-03-11 37.7400 35.7800 37.6100 37.8700
2023-03-10 37.9100 35.9400 37.7800 38.0400
2023-03-09 37.5100 35.5600 37.3800 37.6400
2023-03-08 37.4800 35.5300 37.3500 37.6100
2023-03-07 37.5800 35.6300 37.4500 37.7100
2023-03-06 37.9700 36.0000 37.8400 38.1000
2023-03-05 38.0600 36.0800 37.9300 38.1900
2023-03-04 38.0600 36.0800 37.9300 38.1900
2023-03-03 37.9900 36.0100 37.8600 38.1200
2023-03-02 38.0300 36.0500 37.9000 38.1600
2023-03-01 37.7900 35.8200 37.6600 37.9200
2023-02-28 37.8200 35.8500 37.6900 37.9500
2023-02-27 37.7300 35.7700 37.6000 37.8600
2023-02-26 37.7700 35.8100 37.6400 37.9000
2023-02-25 37.7700 35.8100 37.6400 37.9000
2023-02-24 37.7300 35.7700 37.6000 37.8600
2023-02-23 37.8200 35.8500 37.6900 37.9500
2023-02-22 37.9400 35.9700 37.8100 38.0700
2023-02-21 37.6700 35.7100 37.5400 37.8000
2023-02-20 37.8000 35.8300 37.6700 37.9300
2023-02-19 38.0900 36.1100 37.9600 38.2200
2023-02-18 38.0900 36.1100 37.9600 38.2200
2023-02-17 38.0500 36.0700 37.9200 38.1800
2023-02-16 37.7600 35.8000 37.6300 37.8900
2023-02-15 37.9100 35.9400 37.7800 38.0400
2023-02-08 38.1900 36.2000 38.0600 38.3200
2023-02-07 38.5600 36.5500 38.4300 38.6900
2023-02-06 38.4400 36.4400 38.3100 38.5700
2023-02-05 38.8900 36.8700 38.7500 39.0300
2023-02-04 38.8900 36.8700 38.7500 39.0300
2023-02-03 38.8800 36.8600 38.7400 39.0200
2023-02-02 39.5200 37.4600 39.3800 39.6600
2023-02-01 39.2200 37.1800 39.0800 39.3600
2023-01-31 38.8300 36.8100 38.6900 38.9700
2023-01-30 38.8800 36.8600 38.7400 39.0200
2023-01-29 39.5000 37.4500 39.3600 39.6400
2023-01-28 39.5000 37.4500 39.3600 39.6400
2023-01-27 39.4200 37.3700 39.2800 39.5600
2023-01-26 39.4300 37.3800 39.2900 39.5700
2023-01-25 39.6500 37.5900 39.5100 39.7900
2023-01-24 39.4700 37.4200 39.3300 39.6100
2023-01-23 39.5800 37.5200 39.4400 39.7200
2023-01-22 39.6900 37.6300 39.5500 39.8300
2023-01-21 39.6900 37.6300 39.5500 39.8300
2023-01-20 39.5400 37.4800 39.4000 39.6800
2023-01-19 39.0900 37.0600 38.9500 39.2300
2023-01-18 39.7600 37.6900 39.6200 39.9000
2023-01-17 39.6100 37.5500 39.4700 39.7500
2023-01-16 39.6800 37.6200 39.5400 39.8200
2023-01-15 39.8800 37.8100 39.7400 40.0200
2023-01-14 39.8800 37.8100 39.7400 40.0200
2023-01-13 39.9100 37.8300 39.7700 40.0500
2023-01-12 40.0100 37.9300 39.8700 40.1500
2023-01-11 39.8700 37.8000 39.7300 40.0100
2023-01-10 39.7800 37.7100 39.6400 39.9200
2023-01-09 39.9100 37.8300 39.7700 40.0500
2023-01-08 39.9100 37.8300 39.7700 40.0500
2023-01-07 39.9100 37.8300 39.7700 40.0500
2023-01-06 39.7400 37.6700 39.6000 39.8800