行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2022年08月04日)

2022年08月04日南非兰特银行中间价40.4550元，现钞买入价38.3600元，现汇买入价40.3200元，现钞现汇卖出价40.5900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-04 40.4550 38.3600 40.3200 40.5900
2022-08-03 40.1750 38.0900 40.0400 40.3100
2022-08-02 40.5650 38.4600 40.4300 40.7000
2022-08-01 41.1050 38.9700 40.9700 41.2400
2022-07-31 40.5750 38.4700 40.4400 40.7100
2022-07-30 40.5750 38.4700 40.4400 40.7100
2022-07-29 40.5550 38.4500 40.4200 40.6900
2022-07-28 40.7250 38.6100 40.5900 40.8600
2022-07-27 40.1550 38.0700 40.0200 40.2900
2022-07-26 39.8750 37.8100 39.7400 40.0100
2022-07-25 40.1650 38.0800 40.0300 40.3000
2022-07-24 40.0950 38.0100 39.9600 40.2300
2022-07-23 40.0950 38.0100 39.9600 40.2300
2022-07-22 40.0850 38.0100 39.9500 40.2200
2022-07-21 39.6250 37.5700 39.4900 39.7600
2022-07-20 39.4550 37.4100 39.3200 39.5900
2022-07-19 39.5350 37.4800 39.4000 39.6700
2022-07-18 39.4550 37.4100 39.3200 39.5900
2022-07-17 39.5450 37.4900 39.4100 39.6800
2022-07-16 39.5450 37.4900 39.4100 39.6800
2022-07-15 39.5550 37.5000 39.4200 39.6900
2022-07-14 39.3850 37.3400 39.2500 39.5200
2022-07-13 39.6950 37.6400 39.5600 39.8300
2022-07-12 39.6250 37.5700 39.4900 39.7600
2022-07-11 39.4350 37.3900 39.3000 39.5700
2022-07-10 39.6350 37.5800 39.5000 39.7700
2022-07-09 39.6350 37.5800 39.5000 39.7700
2022-07-08 39.6950 37.6400 39.5600 39.8300
2022-07-07 40.0050 37.9300 39.8700 40.1400
2022-07-06 39.8450 37.7800 39.7100 39.9800
2022-07-05 40.5350 38.4300 40.4000 40.6700
2022-07-04 40.9950 38.8700 40.8600 41.1300
2022-07-03 41.0650 38.9300 40.9300 41.2000
2022-07-02 41.0650 38.9300 40.9300 41.2000
2022-07-01 40.8450 38.7300 40.7100 40.9800
2022-06-30 41.0150 38.8900 40.8800 41.1500
2022-06-29 41.1650 39.0300 41.0300 41.3000
2022-06-28 41.8800 39.7100 41.7400 42.0200
2022-06-27 42.2550 40.0600 42.1100 42.4000
2022-06-26 42.3650 40.1700 42.2200 42.5100
2022-06-25 42.3650 40.1700 42.2200 42.5100
2022-06-24 42.3050 40.1100 42.1600 42.4500
2022-06-23 41.9000 39.7300 41.7600 42.0400
2022-06-22 42.1600 39.9800 42.0200 42.3000
2022-06-21 42.1300 39.9500 41.9900 42.2700
2022-06-20 41.7500 39.5900 41.6100 41.8900
2022-06-19 41.8600 39.6900 41.7200 42.0000
2022-06-18 41.8600 39.6900 41.7200 42.0000
2022-06-17 41.9000 39.7300 41.7600 42.0400
2022-06-16 41.8000 39.6400 41.6600 41.9400
2022-06-15 41.8900 39.7200 41.7500 42.0300
2022-06-14 41.9800 39.8100 41.8400 42.1200
2022-06-13 41.9900 39.8200 41.8500 42.1300
2022-06-12 42.2350 40.0400 42.0900 42.3800
2022-06-11 42.2350 40.0400 42.0900 42.3800
2022-06-10 42.3650 40.1700 42.2200 42.5100
2022-06-09 43.4150 41.1600 43.2700 43.5600
2022-06-08 43.7850 41.5100 43.6400 43.9300
2022-06-07 43.4150 41.1600 43.2700 43.5600
2022-06-06 43.1350 40.9000 42.9900 43.2800
2022-06-05 42.8550 40.6300 42.7100 43.0000
2022-06-04 42.8550 40.6300 42.7100 43.0000
2022-06-03 42.7950 40.5700 42.6500 42.9400
2022-06-02 43.0050 40.7700 42.8600 43.1500
2022-06-01 42.7950 40.5700 42.6500 42.9400
2022-05-31 42.7450 40.5300 42.6000 42.8900
2022-05-30 43.0250 40.7900 42.8800 43.1700
2022-05-29 42.9050 40.6800 42.7600 43.0500
2022-05-28 42.9050 40.6800 42.7600 43.0500
2022-05-27 42.9250 40.7000 42.7800 43.0700
2022-05-26 42.7350 40.5200 42.5900 42.8800
2022-05-25 42.5250 40.3200 42.3800 42.6700
2022-05-24 42.4750 40.2700 42.3300 42.6200
2022-05-23 42.2750 40.0800 42.1300 42.4200
2022-05-22 42.1300 39.9500 41.9900 42.2700
2022-05-21 42.1300 39.9500 41.9900 42.2700
2022-05-20 42.1950 40.0100 42.0500 42.3400
2022-05-19 42.3550 40.1600 42.2100 42.5000
2022-05-18 42.2750 40.0800 42.1300 42.4200
2022-05-17 42.2950 40.1000 42.1500 42.4400
2022-05-16 41.8900 39.7200 41.7500 42.0300
2022-05-15 41.9700 39.8000 41.8300 42.1100
2022-05-14 41.9700 39.8000 41.8300 42.1100
2022-05-13 42.0000 39.8300 41.8600 42.1400
2022-05-12 42.0600 39.8800 41.9200 42.2000
2022-05-11 41.8400 39.6700 41.7000 41.9800
2022-05-10 41.6200 39.4700 41.4800 41.7600
2022-05-09 41.6400 39.4800 41.5000 41.7800
2022-05-08 41.6700 39.5100 41.5300 41.8100
2022-05-07 41.6700 39.5100 41.5300 41.8100
2022-05-06 41.7000 39.5400 41.5600 41.8400
2022-05-05 41.4500 39.3000 41.3100 41.5900
2022-05-04 41.8300 39.6600 41.6900 41.9700
2022-05-03 41.7700 39.6100 41.6300 41.9100
2022-05-02 41.2050 39.0700 41.0700 41.3400
2022-05-01 41.7900 39.6300 41.6500 41.9300
2022-04-30 41.7900 39.6300 41.6500 41.9300
2022-04-29 41.9200 39.7500 41.7800 42.0600
2022-04-28 41.2250 39.0900 41.0900 41.3600