行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2022年05月23日)

2022年05月23日南非兰特银行中间价42.2750元，现钞买入价40.0800元，现汇买入价42.1300元，现钞现汇卖出价42.4200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-23 42.2750 40.0800 42.1300 42.4200
2022-05-22 42.1300 39.9500 41.9900 42.2700
2022-05-21 42.1300 39.9500 41.9900 42.2700
2022-05-20 42.1950 40.0100 42.0500 42.3400
2022-05-19 42.3550 40.1600 42.2100 42.5000
2022-05-18 42.2750 40.0800 42.1300 42.4200
2022-05-17 42.2950 40.1000 42.1500 42.4400
2022-05-16 41.8900 39.7200 41.7500 42.0300
2022-05-15 41.9700 39.8000 41.8300 42.1100
2022-05-14 41.9700 39.8000 41.8300 42.1100
2022-05-13 42.0000 39.8300 41.8600 42.1400
2022-05-12 42.0600 39.8800 41.9200 42.2000
2022-05-11 41.8400 39.6700 41.7000 41.9800
2022-05-10 41.6200 39.4700 41.4800 41.7600
2022-05-09 41.6400 39.4800 41.5000 41.7800
2022-05-08 41.6700 39.5100 41.5300 41.8100
2022-05-07 41.6700 39.5100 41.5300 41.8100
2022-05-06 41.7000 39.5400 41.5600 41.8400
2022-05-05 41.4500 39.3000 41.3100 41.5900
2022-05-04 41.8300 39.6600 41.6900 41.9700
2022-05-03 41.7700 39.6100 41.6300 41.9100
2022-05-02 41.2050 39.0700 41.0700 41.3400
2022-05-01 41.7900 39.6300 41.6500 41.9300
2022-04-30 41.7900 39.6300 41.6500 41.9300
2022-04-29 41.9200 39.7500 41.7800 42.0600
2022-04-28 41.2250 39.0900 41.0900 41.3600
2022-04-27 41.1050 38.9700 40.9700 41.2400
2022-04-26 41.4300 39.2900 41.2900 41.5700
2022-04-25 41.5800 39.4300 41.4400 41.7200
2022-04-24 41.6700 39.5100 41.5300 41.8100
2022-04-23 41.6700 39.5100 41.5300 41.8100
2022-04-22 41.6900 39.5300 41.5500 41.8300
2022-04-21 41.8700 39.7000 41.7300 42.0100
2022-04-20 42.6350 40.4200 42.4900 42.7800
2022-04-19 42.7850 40.5600 42.6400 42.9300
2022-04-18 43.2950 41.0500 43.1500 43.4400
2022-04-17 43.4850 41.2300 43.3400 43.6300
2022-04-16 43.4850 41.2300 43.3400 43.6300
2022-04-15 43.4750 41.2200 43.3300 43.6200
2022-04-14 43.4850 41.2300 43.3400 43.6300
2022-04-13 43.8150 41.5400 43.6700 43.9600
2022-04-12 43.9350 41.6600 43.7900 44.0800
2022-04-11 43.6150 41.3500 43.4700 43.7600
2022-04-10 43.4750 41.2200 43.3300 43.6200
2022-04-09 43.4750 41.2200 43.3300 43.6200
2022-04-08 43.4450 41.1900 43.3000 43.5900
2022-04-07 42.9450 40.7200 42.8000 43.0900
2022-04-06 43.4050 41.1500 43.2600 43.5500
2022-04-05 43.4650 41.2100 43.3200 43.6100
2022-04-04 43.6350 41.3700 43.4900 43.7800
2022-04-03 43.4550 41.2000 43.3100 43.6000
2022-04-02 43.4550 41.2000 43.3100 43.6000
2022-04-01 43.3850 41.1300 43.2400 43.5300
2022-03-31 43.3550 41.1100 43.2100 43.5000
2022-03-30 43.8150 41.5400 43.6700 43.9600
2022-03-29 43.7150 41.4500 43.5700 43.8600
2022-03-28 43.3150 41.0700 43.1700 43.4600
2022-03-27 43.7350 41.4700 43.5900 43.8800
2022-03-26 43.7350 41.4700 43.5900 43.8800
2022-03-25 43.6550 41.3900 43.5100 43.8000
2022-03-24 43.7650 41.4900 43.6200 43.9100
2022-03-23 43.1650 40.9300 43.0200 43.3100
2022-03-22 42.8750 40.6500 42.7300 43.0200
2022-03-21 42.6550 40.4400 42.5100 42.8000
2022-03-20 42.5450 40.3400 42.4000 42.6900
2022-03-19 42.5450 40.3400 42.4000 42.6900
2022-03-18 42.4650 40.2600 42.3200 42.6100
2022-03-17 42.4650 40.2600 42.3200 42.6100
2022-03-16 42.3250 40.1300 42.1800 42.4700
2022-03-15 42.2450 40.0500 42.1000 42.3900
2022-03-14 42.3050 40.1100 42.1600 42.4500
2022-03-13 42.0800 39.9000 41.9400 42.2200
2022-03-12 42.0800 39.9000 41.9400 42.2200
2022-03-11 42.2550 40.0600 42.1100 42.4000
2022-03-10 41.9800 39.8100 41.8400 42.1200
2022-03-09 42.0600 39.8800 41.9200 42.2000
2022-03-08 41.2950 39.1500 41.1600 41.4300
2022-03-07 41.3050 39.1600 41.1700 41.4400
2022-03-06 41.1650 39.0300 41.0300 41.3000
2022-03-05 41.1650 39.0300 41.0300 41.3000
2022-03-04 40.8850 38.7600 40.7500 41.0200
2022-03-03 41.5600 39.4100 41.4200 41.7000
2022-03-02 40.8350 38.7200 40.7000 40.9700
2022-03-01 41.0650 38.9300 40.9300 41.2000
2022-02-28 40.8150 38.7000 40.6800 40.9500
2022-02-27 41.6600 39.5000 41.5200 41.8000
2022-02-26 41.6600 39.5000 41.5200 41.8000
2022-02-25 41.6100 39.4600 41.4700 41.7500
2022-02-24 40.8350 38.7200 40.7000 40.9700
2022-02-23 41.8800 39.7100 41.7400 42.0200
2022-02-22 42.1100 39.9300 41.9700 42.2500
2022-02-21 41.9800 39.8100 41.8400 42.1200
2022-02-20 41.8000 39.6400 41.6600 41.9400
2022-02-19 41.8000 39.6400 41.6600 41.9400
2022-02-18 41.8000 39.6400 41.6600 41.9400
2022-02-17 42.3850 40.1900 42.2400 42.5300
2022-02-16 41.9400 39.7700 41.8000 42.0800
2022-02-15 41.8300 39.6600 41.6900 41.9700
2022-02-14 41.9800 39.8100 41.8400 42.1200