行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2022年06月20日)

2022年06月20日南非兰特银行中间价41.7500元，现钞买入价39.5900元，现汇买入价41.6100元，现钞现汇卖出价41.8900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-06-20 41.7500 39.5900 41.6100 41.8900
2022-06-19 41.8600 39.6900 41.7200 42.0000
2022-06-18 41.8600 39.6900 41.7200 42.0000
2022-06-17 41.9000 39.7300 41.7600 42.0400
2022-06-16 41.8000 39.6400 41.6600 41.9400
2022-06-15 41.8900 39.7200 41.7500 42.0300
2022-06-14 41.9800 39.8100 41.8400 42.1200
2022-06-13 41.9900 39.8200 41.8500 42.1300
2022-06-12 42.2350 40.0400 42.0900 42.3800
2022-06-11 42.2350 40.0400 42.0900 42.3800
2022-06-10 42.3650 40.1700 42.2200 42.5100
2022-06-09 43.4150 41.1600 43.2700 43.5600
2022-06-08 43.7850 41.5100 43.6400 43.9300
2022-06-07 43.4150 41.1600 43.2700 43.5600
2022-06-06 43.1350 40.9000 42.9900 43.2800
2022-06-05 42.8550 40.6300 42.7100 43.0000
2022-06-04 42.8550 40.6300 42.7100 43.0000
2022-06-03 42.7950 40.5700 42.6500 42.9400
2022-06-02 43.0050 40.7700 42.8600 43.1500
2022-06-01 42.7950 40.5700 42.6500 42.9400
2022-05-31 42.7450 40.5300 42.6000 42.8900
2022-05-30 43.0250 40.7900 42.8800 43.1700
2022-05-29 42.9050 40.6800 42.7600 43.0500
2022-05-28 42.9050 40.6800 42.7600 43.0500
2022-05-27 42.9250 40.7000 42.7800 43.0700
2022-05-26 42.7350 40.5200 42.5900 42.8800
2022-05-25 42.5250 40.3200 42.3800 42.6700
2022-05-24 42.4750 40.2700 42.3300 42.6200
2022-05-23 42.2750 40.0800 42.1300 42.4200
2022-05-22 42.1300 39.9500 41.9900 42.2700
2022-05-21 42.1300 39.9500 41.9900 42.2700
2022-05-20 42.1950 40.0100 42.0500 42.3400
2022-05-19 42.3550 40.1600 42.2100 42.5000
2022-05-18 42.2750 40.0800 42.1300 42.4200
2022-05-17 42.2950 40.1000 42.1500 42.4400
2022-05-16 41.8900 39.7200 41.7500 42.0300
2022-05-15 41.9700 39.8000 41.8300 42.1100
2022-05-14 41.9700 39.8000 41.8300 42.1100
2022-05-13 42.0000 39.8300 41.8600 42.1400
2022-05-12 42.0600 39.8800 41.9200 42.2000
2022-05-11 41.8400 39.6700 41.7000 41.9800
2022-05-10 41.6200 39.4700 41.4800 41.7600
2022-05-09 41.6400 39.4800 41.5000 41.7800
2022-05-08 41.6700 39.5100 41.5300 41.8100
2022-05-07 41.6700 39.5100 41.5300 41.8100
2022-05-06 41.7000 39.5400 41.5600 41.8400
2022-05-05 41.4500 39.3000 41.3100 41.5900
2022-05-04 41.8300 39.6600 41.6900 41.9700
2022-05-03 41.7700 39.6100 41.6300 41.9100
2022-05-02 41.2050 39.0700 41.0700 41.3400
2022-05-01 41.7900 39.6300 41.6500 41.9300
2022-04-30 41.7900 39.6300 41.6500 41.9300
2022-04-29 41.9200 39.7500 41.7800 42.0600
2022-04-28 41.2250 39.0900 41.0900 41.3600
2022-04-27 41.1050 38.9700 40.9700 41.2400
2022-04-26 41.4300 39.2900 41.2900 41.5700
2022-04-25 41.5800 39.4300 41.4400 41.7200
2022-04-24 41.6700 39.5100 41.5300 41.8100
2022-04-23 41.6700 39.5100 41.5300 41.8100
2022-04-22 41.6900 39.5300 41.5500 41.8300
2022-04-21 41.8700 39.7000 41.7300 42.0100
2022-04-20 42.6350 40.4200 42.4900 42.7800
2022-04-19 42.7850 40.5600 42.6400 42.9300
2022-04-18 43.2950 41.0500 43.1500 43.4400
2022-04-17 43.4850 41.2300 43.3400 43.6300
2022-04-16 43.4850 41.2300 43.3400 43.6300
2022-04-15 43.4750 41.2200 43.3300 43.6200
2022-04-14 43.4850 41.2300 43.3400 43.6300
2022-04-13 43.8150 41.5400 43.6700 43.9600
2022-04-12 43.9350 41.6600 43.7900 44.0800
2022-04-11 43.6150 41.3500 43.4700 43.7600
2022-04-10 43.4750 41.2200 43.3300 43.6200
2022-04-09 43.4750 41.2200 43.3300 43.6200
2022-04-08 43.4450 41.1900 43.3000 43.5900
2022-04-07 42.9450 40.7200 42.8000 43.0900
2022-04-06 43.4050 41.1500 43.2600 43.5500
2022-04-05 43.4650 41.2100 43.3200 43.6100
2022-04-04 43.6350 41.3700 43.4900 43.7800
2022-04-03 43.4550 41.2000 43.3100 43.6000
2022-04-02 43.4550 41.2000 43.3100 43.6000
2022-04-01 43.3850 41.1300 43.2400 43.5300
2022-03-31 43.3550 41.1100 43.2100 43.5000
2022-03-30 43.8150 41.5400 43.6700 43.9600
2022-03-29 43.7150 41.4500 43.5700 43.8600
2022-03-28 43.3150 41.0700 43.1700 43.4600
2022-03-27 43.7350 41.4700 43.5900 43.8800
2022-03-26 43.7350 41.4700 43.5900 43.8800
2022-03-25 43.6550 41.3900 43.5100 43.8000
2022-03-24 43.7650 41.4900 43.6200 43.9100
2022-03-23 43.1650 40.9300 43.0200 43.3100
2022-03-22 42.8750 40.6500 42.7300 43.0200
2022-03-21 42.6550 40.4400 42.5100 42.8000
2022-03-20 42.5450 40.3400 42.4000 42.6900
2022-03-19 42.5450 40.3400 42.4000 42.6900
2022-03-18 42.4650 40.2600 42.3200 42.6100
2022-03-17 42.4650 40.2600 42.3200 42.6100
2022-03-16 42.3250 40.1300 42.1800 42.4700
2022-03-15 42.2450 40.0500 42.1000 42.3900
2022-03-14 42.3050 40.1100 42.1600 42.4500