行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2022年03月20日)

2022年03月20日南非兰特银行中间价42.5450元，现钞买入价40.3400元，现汇买入价42.4000元，现钞现汇卖出价42.6900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-20 42.5450 40.3400 42.4000 42.6900
2022-03-19 42.5450 40.3400 42.4000 42.6900
2022-03-18 42.4650 40.2600 42.3200 42.6100
2022-03-17 42.4650 40.2600 42.3200 42.6100
2022-03-16 42.3250 40.1300 42.1800 42.4700
2022-03-15 42.2450 40.0500 42.1000 42.3900
2022-03-14 42.3050 40.1100 42.1600 42.4500
2022-03-13 42.0800 39.9000 41.9400 42.2200
2022-03-12 42.0800 39.9000 41.9400 42.2200
2022-03-11 42.2550 40.0600 42.1100 42.4000
2022-03-10 41.9800 39.8100 41.8400 42.1200
2022-03-09 42.0600 39.8800 41.9200 42.2000
2022-03-08 41.2950 39.1500 41.1600 41.4300
2022-03-07 41.3050 39.1600 41.1700 41.4400
2022-03-06 41.1650 39.0300 41.0300 41.3000
2022-03-05 41.1650 39.0300 41.0300 41.3000
2022-03-04 40.8850 38.7600 40.7500 41.0200
2022-03-03 41.5600 39.4100 41.4200 41.7000
2022-03-02 40.8350 38.7200 40.7000 40.9700
2022-03-01 41.0650 38.9300 40.9300 41.2000
2022-02-28 40.8150 38.7000 40.6800 40.9500
2022-02-27 41.6600 39.5000 41.5200 41.8000
2022-02-26 41.6600 39.5000 41.5200 41.8000
2022-02-25 41.6100 39.4600 41.4700 41.7500
2022-02-24 40.8350 38.7200 40.7000 40.9700
2022-02-23 41.8800 39.7100 41.7400 42.0200
2022-02-22 42.1100 39.9300 41.9700 42.2500
2022-02-21 41.9800 39.8100 41.8400 42.1200
2022-02-20 41.8000 39.6400 41.6600 41.9400
2022-02-19 41.8000 39.6400 41.6600 41.9400
2022-02-18 41.8000 39.6400 41.6600 41.9400
2022-02-17 42.3850 40.1900 42.2400 42.5300
2022-02-16 41.9400 39.7700 41.8000 42.0800
2022-02-15 41.8300 39.6600 41.6900 41.9700
2022-02-14 41.9800 39.8100 41.8400 42.1200
2022-02-13 41.6800 39.5200 41.5400 41.8200
2022-02-12 41.6800 39.5200 41.5400 41.8200
2022-02-11 42.1000 39.9200 41.9600 42.2400
2022-02-10 42.2250 40.0300 42.0800 42.3700
2022-02-09 41.6300 39.4700 41.4900 41.7700
2022-02-08 41.4150 39.2700 41.2800 41.5500
2022-02-07 41.0450 38.9200 40.9100 41.1800
2022-02-06 41.1750 39.0400 41.0400 41.3100
2022-02-05 41.1750 39.0400 41.0400 41.3100
2022-02-04 41.0150 38.8900 40.8800 41.1500
2022-02-03 41.6500 39.4900 41.5100 41.7900
2022-02-02 41.4200 39.2800 41.2800 41.5600
2022-02-01 41.6800 39.5200 41.5400 41.8200
2022-01-31 41.0750 38.9400 40.9400 41.2100
2022-01-30 40.6650 38.5600 40.5300 40.8000
2022-01-29 40.6650 38.5600 40.5300 40.8000
2022-01-28 40.6350 38.5300 40.5000 40.7700
2022-01-27 41.3350 39.1900 41.2000 41.4700
2022-01-26 41.5500 39.4000 41.4100 41.6900
2022-01-25 41.4700 39.3200 41.3300 41.6100
2022-01-24 41.4300 39.2900 41.2900 41.5700
2022-01-23 41.9600 39.7900 41.8200 42.1000
2022-01-22 41.9600 39.7900 41.8200 42.1000
2022-01-21 41.9400 39.7700 41.8000 42.0800
2022-01-20 41.9000 39.7300 41.7600 42.0400
2022-01-19 41.4300 39.2900 41.2900 41.5700
2022-01-18 41.0550 38.9200 40.9200 41.1900
2022-01-17 41.2150 39.0800 41.0800 41.3500
2022-01-16 41.2350 39.1000 41.1000 41.3700
2022-01-15 41.2350 39.1000 41.1000 41.3700
2022-01-14 41.3450 39.2000 41.2100 41.4800
2022-01-13 41.2650 39.1200 41.1300 41.4000
2022-01-12 41.2850 39.1400 41.1500 41.4200
2022-01-11 40.9450 38.8200 40.8100 41.0800
2022-01-10 40.5950 38.4900 40.4600 40.7300
2022-01-09 40.9150 38.7900 40.7800 41.0500
2022-01-08 40.9150 38.7900 40.7800 41.0500
2022-01-07 40.8250 38.7100 40.6900 40.9600
2022-01-06 40.6550 38.5500 40.5200 40.7900
2022-01-05 40.4850 38.3800 40.3500 40.6200
2022-01-04 39.8550 37.7900 39.7200 39.9900
2022-01-03 39.9750 37.9000 39.8400 40.1100
2022-01-02 39.8750 37.8100 39.7400 40.0100
2022-01-01 39.8750 37.8100 39.7400 40.0100
2021-12-31 39.7650 37.7000 39.6300 39.9000
2021-12-30 39.8750 37.8100 39.7400 40.0100
2021-12-29 40.0050 37.9300 39.8700 40.1400
2021-12-28 40.3150 38.2200 40.1800 40.4500
2021-12-27 40.9850 38.8600 40.8500 41.1200
2021-12-26 41.0250 38.9000 40.8900 41.1600
2021-12-25 41.0250 38.9000 40.8900 41.1600
2021-12-24 40.9950 38.8700 40.8600 41.1300
2021-12-23 40.7350 38.6200 40.6000 40.8700
2021-12-22 40.1750 38.0900 40.0400 40.3100
2021-12-21 40.1650 38.0800 40.0300 40.3000
2021-12-20 40.4350 38.3400 40.3000 40.5700
2021-12-19 40.2050 38.1200 40.0700 40.3400
2021-12-18 40.2050 38.1200 40.0700 40.3400
2021-12-17 40.2250 38.1400 40.0900 40.3600
2021-12-16 39.8250 37.7600 39.6900 39.9600
2021-12-15 39.3550 37.3100 39.2200 39.4900
2021-12-14 39.4950 37.4500 39.3600 39.6300
2021-12-13 39.7850 37.7200 39.6500 39.9200
2021-12-12 39.8350 37.7700 39.7000 39.9700