行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2021年02月25日)

2021年02月25日南非兰特银行中间价43.4350元，现钞买入价41.1800元，现汇买入价43.2900元，现钞现汇卖出价43.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-25 43.4350 41.1800 43.2900 43.5800
2021-02-24 44.1650 41.8700 44.0200 44.3100
2021-02-23 44.4200 42.1200 44.2700 44.5700
2021-02-22 43.8350 41.5600 43.6900 43.9800
2021-02-21 43.8850 41.6100 43.7400 44.0300
2021-02-20 43.8850 41.6100 43.7400 44.0300
2021-02-19 44.0550 41.7700 43.9100 44.2000
2021-02-18 44.2800 41.9900 44.1300 44.4300
2021-02-17 43.9150 41.6400 43.7700 44.0600
2021-02-16 44.1750 41.8800 44.0300 44.3200
2021-02-15 44.7100 42.3900 44.5600 44.8600
2021-02-14 44.3100 42.0200 44.1600 44.4600
2021-02-13 44.3100 42.0200 44.1600 44.4600
2021-02-12 44.3500 42.0500 44.2000 44.5000
2021-02-11 44.1750 41.8800 44.0300 44.3200
2021-02-10 43.9350 41.6600 43.7900 44.0800
2021-02-09 43.6150 41.3500 43.4700 43.7600
2021-02-08 43.4250 41.1700 43.2800 43.5700
2021-02-07 43.5350 41.2800 43.3900 43.6800
2021-02-06 43.5350 41.2800 43.3900 43.6800
2021-02-05 43.4150 41.1600 43.2700 43.5600
2021-02-04 42.9050 40.6800 42.7600 43.0500
2021-02-03 43.1550 40.9200 43.0100 43.3000
2021-02-02 43.0650 40.8300 42.9200 43.2100
2021-02-01 42.9450 40.7200 42.8000 43.0900
2021-01-31 42.4350 40.2300 42.2900 42.5800
2021-01-30 42.4350 40.2300 42.2900 42.5800
2021-01-29 42.6650 40.4500 42.5200 42.8100
2021-01-28 42.5850 40.3800 42.4400 42.7300
2021-01-27 42.6650 40.4500 42.5200 42.8100
2021-01-26 42.9050 40.6800 42.7600 43.0500
2021-01-25 42.5350 40.3300 42.3900 42.6800
2021-01-24 42.7850 40.5600 42.6400 42.9300
2021-01-23 42.7850 40.5600 42.6400 42.9300
2021-01-22 43.0050 40.7700 42.8600 43.1500
2021-01-21 43.6350 41.3700 43.4900 43.7800
2021-01-20 43.4150 41.1600 43.2700 43.5600
2021-01-19 43.3350 41.0900 43.1900 43.4800
2021-01-18 42.7150 40.5000 42.5700 42.8600
2021-01-17 42.6150 40.4000 42.4700 42.7600
2021-01-16 42.6150 40.4000 42.4700 42.7600
2021-01-15 42.5050 40.3000 42.3600 42.6500
2021-01-14 42.8350 40.6100 42.6900 42.9800
2021-01-13 42.3950 40.2000 42.2500 42.5400
2021-01-12 42.0700 39.8900 41.9300 42.2100
2021-01-11 41.6700 39.5100 41.5300 41.8100
2021-01-10 42.2550 40.0600 42.1100 42.4000
2021-01-09 42.2550 40.0600 42.1100 42.4000
2021-01-08 42.2850 40.0900 42.1400 42.4300
2021-01-07 42.0000 39.8300 41.8600 42.1400
2021-01-06 42.7750 40.5600 42.6300 42.9200
2021-01-05 43.0300 40.7900 42.8800 43.1800
2021-01-04 44.0300 41.7400 43.8800 44.1800
2021-01-03 44.4200 42.1100 44.2600 44.5800
2021-01-02 44.4200 42.1100 44.2600 44.5800
2021-01-01 44.4200 42.1100 44.2600 44.5800
2020-12-31 44.5400 42.2200 44.3800 44.7000
2020-12-30 44.4400 42.1300 44.2800 44.6000
2020-12-29 44.4600 42.1500 44.3000 44.6200
2020-12-28 44.6800 42.3600 44.5200 44.8400
2020-12-27 44.7400 42.4100 44.5800 44.9000
2020-12-26 44.7400 42.4100 44.5800 44.9000
2020-12-25 44.7400 42.4100 44.5800 44.9000
2020-12-24 44.6600 42.3400 44.5000 44.8200
2020-12-23 44.8200 42.4900 44.6600 44.9800
2020-12-22 44.6600 42.3400 44.5000 44.8200
2020-12-21 44.6600 42.3400 44.5000 44.8200
2020-12-20 44.9000 42.5700 44.7400 45.0600
2020-12-19 44.9000 42.5700 44.7400 45.0600
2020-12-18 44.8300 42.5000 44.6700 44.9900
2020-12-17 44.5000 42.1900 44.3400 44.6600
2020-12-16 43.9700 41.6700 43.8100 44.1300
2020-12-15 43.9600 41.6600 43.8000 44.1200
2020-12-14 43.5200 41.2500 43.3600 43.6800
2020-12-13 43.2800 41.0200 43.1200 43.4400
2020-12-12 43.2800 41.0200 43.1200 43.4400
2020-12-11 43.2700 41.0100 43.1100 43.4300
2020-12-10 43.5900 41.3100 43.4300 43.7500
2020-12-09 43.7600 41.4800 43.6000 43.9200
2020-12-08 43.5100 41.2400 43.3500 43.6700
2020-12-07 43.1500 40.9000 42.9900 43.3100
2020-12-06 43.0500 40.8000 42.8900 43.2100
2020-12-05 43.0500 40.8000 42.8900 43.2100
2020-12-04 42.9300 40.6900 42.7700 43.0900
2020-12-03 43.0300 40.7800 42.8700 43.1900
2020-12-02 42.7900 40.5600 42.6300 42.9500
2020-12-01 43.1400 40.8900 42.9800 43.3000
2020-11-30 42.7600 40.5300 42.6000 42.9200
2020-11-29 43.2100 40.9500 43.0500 43.3700
2020-11-28 43.2100 40.9500 43.0500 43.3700
2020-11-27 43.1200 40.8700 42.9600 43.2800
2020-11-26 43.2100 40.9500 43.0500 43.3700
2020-11-25 43.1600 40.9100 43.0000 43.3200
2020-11-24 43.0400 40.7900 42.8800 43.2000
2020-11-23 42.7300 40.5000 42.5700 42.8900
2020-11-22 42.8000 40.5600 42.6400 42.9600
2020-11-21 42.8000 40.5600 42.6400 42.9600
2020-11-20 42.8300 40.5900 42.6700 42.9900
2020-11-19 42.5400 40.3200 42.3800 42.7000