行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2020年11月26日)

2020年11月26日南非兰特银行中间价43.2100元，现钞买入价40.9500元，现汇买入价43.0500元，现钞现汇卖出价43.3700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-11-26 43.2100 40.9500 43.0500 43.3700
2020-11-25 43.1600 40.9100 43.0000 43.3200
2020-11-24 43.0400 40.7900 42.8800 43.2000
2020-11-23 42.7300 40.5000 42.5700 42.8900
2020-11-22 42.8000 40.5600 42.6400 42.9600
2020-11-21 42.8000 40.5600 42.6400 42.9600
2020-11-20 42.8300 40.5900 42.6700 42.9900
2020-11-19 42.5400 40.3200 42.3800 42.7000
2020-11-18 42.5000 40.2800 42.3400 42.6600
2020-11-17 42.5700 40.3500 42.4100 42.7300
2020-11-16 42.9600 40.7200 42.8000 43.1200
2020-11-15 42.5700 40.3500 42.4100 42.7300
2020-11-14 42.5700 40.3500 42.4100 42.7300
2020-11-13 42.3500 40.1400 42.1900 42.5100
2020-11-12 42.3700 40.1600 42.2100 42.5300
2020-11-11 42.2750 40.0700 42.1200 42.4300
2020-11-10 42.2050 40.0100 42.0500 42.3600
2020-11-09 43.0500 40.8000 42.8900 43.2100
2020-11-08 42.3600 40.1500 42.2000 42.5200
2020-11-07 42.3600 40.1500 42.2000 42.5200
2020-11-06 42.1350 39.9400 41.9800 42.2900
2020-11-05 41.8650 39.6800 41.7100 42.0200
2020-11-04 41.7050 39.5300 41.5500 41.8600
2020-11-03 41.6750 39.5000 41.5200 41.8300
2020-11-02 41.0800 38.9300 40.9300 41.2300
2020-11-01 41.1700 39.0200 41.0200 41.3200
2020-10-31 41.1700 39.0200 41.0200 41.3200
2020-10-30 41.1000 38.9500 40.9500 41.2500
2020-10-29 40.9400 38.8000 40.7900 41.0900
2020-10-28 40.9400 38.8000 40.7900 41.0900
2020-10-27 41.6050 39.4400 41.4500 41.7600
2020-10-26 41.4750 39.3100 41.3200 41.6300
2020-10-25 41.3100 39.1500 41.1600 41.4600
2020-10-24 41.3100 39.1500 41.1600 41.4600
2020-10-23 41.2200 39.0700 41.0700 41.3700
2020-10-22 41.2300 39.0800 41.0800 41.3800
2020-10-21 40.8400 38.7100 40.6900 40.9900
2020-10-20 40.5500 38.4300 40.4000 40.7000
2020-10-19 40.5800 38.4600 40.4300 40.7300
2020-10-18 40.5000 38.3800 40.3500 40.6500
2020-10-17 40.5000 38.3800 40.3500 40.6500
2020-10-16 40.5100 38.3900 40.3600 40.6600
2020-10-15 40.3500 38.2400 40.2000 40.5000
2020-10-14 40.7100 38.5800 40.5600 40.8600
2020-10-13 40.9300 38.7900 40.7800 41.0800
2020-10-12 40.8800 38.7400 40.7300 41.0300
2020-10-11 40.6600 38.5400 40.5100 40.8100
2020-10-10 40.6600 38.5400 40.5100 40.8100
2020-10-09 40.8300 38.7000 40.6800 40.9800
2020-10-08 40.9200 38.7800 40.7700 41.0700
2020-10-07 40.7100 38.5800 40.5600 40.8600
2020-10-06 41.0000 38.8600 40.8500 41.1500
2020-10-05 41.0000 38.8600 40.8500 41.1500
2020-10-04 41.0800 38.9300 40.9300 41.2300
2020-10-03 41.0800 38.9300 40.9300 41.2300
2020-10-02 41.2500 39.1000 41.1000 41.4000
2020-10-01 40.7700 38.6400 40.6200 40.9200
2020-09-30 40.7100 38.5800 40.5600 40.8600
2020-09-29 40.2300 38.1300 40.0800 40.3800
2020-09-28 39.8800 37.8000 39.7300 40.0300
2020-09-27 39.8500 37.7700 39.7000 40.0000
2020-09-26 39.8500 37.7700 39.7000 40.0000
2020-09-25 39.6750 37.6100 39.5300 39.8200
2020-09-24 40.1900 38.0900 40.0400 40.3400
2020-09-23 40.0100 37.9200 39.8600 40.1600
2020-09-22 40.4700 38.3600 40.3200 40.6200
2020-09-21 40.3700 38.2600 40.2200 40.5200
2020-09-20 41.5050 39.3400 41.3500 41.6600
2020-09-19 41.5050 39.3400 41.3500 41.6600
2020-09-18 41.7050 39.5300 41.5500 41.8600
2020-09-17 41.7050 39.5300 41.5500 41.8600
2020-09-16 41.4650 39.3000 41.3100 41.6200
2020-09-15 41.3200 39.1600 41.1700 41.4700
2020-09-14 40.8300 38.7000 40.6800 40.9800
2020-09-13 40.8200 38.6900 40.6700 40.9700
2020-09-12 40.8200 38.6900 40.6700 40.9700
2020-09-11 40.8200 38.6900 40.6700 40.9700
2020-09-10 40.5000 38.3800 40.3500 40.6500
2020-09-09 41.0800 38.9300 40.9300 41.2300
2020-09-08 40.3700 38.2600 40.2200 40.5200
2020-09-07 40.8200 38.6900 40.6700 40.9700
2020-09-06 41.2200 39.0700 41.0700 41.3700
2020-09-05 41.2200 39.0700 41.0700 41.3700
2020-09-04 41.1800 39.0300 41.0300 41.3300
2020-09-03 40.8100 38.6800 40.6600 40.9600
2020-09-02 40.5900 38.4700 40.4400 40.7400
2020-09-01 41.0500 38.9100 40.9000 41.2000
2020-08-31 40.5000 38.3800 40.3500 40.6500
2020-08-30 41.4200 39.2600 41.2700 41.5700
2020-08-29 41.4200 39.2600 41.2700 41.5700
2020-08-28 41.4300 39.2700 41.2800 41.5800
2020-08-27 40.5200 38.4000 40.3700 40.6700
2020-08-26 40.6300 38.5100 40.4800 40.7800
2020-08-25 40.9800 38.8400 40.8300 41.1300
2020-08-24 40.8600 38.7300 40.7100 41.0100
2020-08-23 40.3600 38.2500 40.2100 40.5100
2020-08-22 40.3600 38.2500 40.2100 40.5100
2020-08-21 40.3900 38.2800 40.2400 40.5400
2020-08-20 40.0000 37.9100 39.8500 40.1500