行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2021年01月19日)

2021年01月19日南非兰特银行中间价43.3350元，现钞买入价41.0900元，现汇买入价43.1900元，现钞现汇卖出价43.4800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-19 43.3350 41.0900 43.1900 43.4800
2021-01-18 42.7150 40.5000 42.5700 42.8600
2021-01-17 42.6150 40.4000 42.4700 42.7600
2021-01-16 42.6150 40.4000 42.4700 42.7600
2021-01-15 42.5050 40.3000 42.3600 42.6500
2021-01-14 42.8350 40.6100 42.6900 42.9800
2021-01-13 42.3950 40.2000 42.2500 42.5400
2021-01-12 42.0700 39.8900 41.9300 42.2100
2021-01-11 41.6700 39.5100 41.5300 41.8100
2021-01-10 42.2550 40.0600 42.1100 42.4000
2021-01-09 42.2550 40.0600 42.1100 42.4000
2021-01-08 42.2850 40.0900 42.1400 42.4300
2021-01-07 42.0000 39.8300 41.8600 42.1400
2021-01-06 42.7750 40.5600 42.6300 42.9200
2021-01-05 43.0300 40.7900 42.8800 43.1800
2021-01-04 44.0300 41.7400 43.8800 44.1800
2021-01-03 44.4200 42.1100 44.2600 44.5800
2021-01-02 44.4200 42.1100 44.2600 44.5800
2021-01-01 44.4200 42.1100 44.2600 44.5800
2020-12-31 44.5400 42.2200 44.3800 44.7000
2020-12-30 44.4400 42.1300 44.2800 44.6000
2020-12-29 44.4600 42.1500 44.3000 44.6200
2020-12-28 44.6800 42.3600 44.5200 44.8400
2020-12-27 44.7400 42.4100 44.5800 44.9000
2020-12-26 44.7400 42.4100 44.5800 44.9000
2020-12-25 44.7400 42.4100 44.5800 44.9000
2020-12-24 44.6600 42.3400 44.5000 44.8200
2020-12-23 44.8200 42.4900 44.6600 44.9800
2020-12-22 44.6600 42.3400 44.5000 44.8200
2020-12-21 44.6600 42.3400 44.5000 44.8200
2020-12-20 44.9000 42.5700 44.7400 45.0600
2020-12-19 44.9000 42.5700 44.7400 45.0600
2020-12-18 44.8300 42.5000 44.6700 44.9900
2020-12-17 44.5000 42.1900 44.3400 44.6600
2020-12-16 43.9700 41.6700 43.8100 44.1300
2020-12-15 43.9600 41.6600 43.8000 44.1200
2020-12-14 43.5200 41.2500 43.3600 43.6800
2020-12-13 43.2800 41.0200 43.1200 43.4400
2020-12-12 43.2800 41.0200 43.1200 43.4400
2020-12-11 43.2700 41.0100 43.1100 43.4300
2020-12-10 43.5900 41.3100 43.4300 43.7500
2020-12-09 43.7600 41.4800 43.6000 43.9200
2020-12-08 43.5100 41.2400 43.3500 43.6700
2020-12-07 43.1500 40.9000 42.9900 43.3100
2020-12-06 43.0500 40.8000 42.8900 43.2100
2020-12-05 43.0500 40.8000 42.8900 43.2100
2020-12-04 42.9300 40.6900 42.7700 43.0900
2020-12-03 43.0300 40.7800 42.8700 43.1900
2020-12-02 42.7900 40.5600 42.6300 42.9500
2020-12-01 43.1400 40.8900 42.9800 43.3000
2020-11-30 42.7600 40.5300 42.6000 42.9200
2020-11-29 43.2100 40.9500 43.0500 43.3700
2020-11-28 43.2100 40.9500 43.0500 43.3700
2020-11-27 43.1200 40.8700 42.9600 43.2800
2020-11-26 43.2100 40.9500 43.0500 43.3700
2020-11-25 43.1600 40.9100 43.0000 43.3200
2020-11-24 43.0400 40.7900 42.8800 43.2000
2020-11-23 42.7300 40.5000 42.5700 42.8900
2020-11-22 42.8000 40.5600 42.6400 42.9600
2020-11-21 42.8000 40.5600 42.6400 42.9600
2020-11-20 42.8300 40.5900 42.6700 42.9900
2020-11-19 42.5400 40.3200 42.3800 42.7000
2020-11-18 42.5000 40.2800 42.3400 42.6600
2020-11-17 42.5700 40.3500 42.4100 42.7300
2020-11-16 42.9600 40.7200 42.8000 43.1200
2020-11-15 42.5700 40.3500 42.4100 42.7300
2020-11-14 42.5700 40.3500 42.4100 42.7300
2020-11-13 42.3500 40.1400 42.1900 42.5100
2020-11-12 42.3700 40.1600 42.2100 42.5300
2020-11-11 42.2750 40.0700 42.1200 42.4300
2020-11-10 42.2050 40.0100 42.0500 42.3600
2020-11-09 43.0500 40.8000 42.8900 43.2100
2020-11-08 42.3600 40.1500 42.2000 42.5200
2020-11-07 42.3600 40.1500 42.2000 42.5200
2020-11-06 42.1350 39.9400 41.9800 42.2900
2020-11-05 41.8650 39.6800 41.7100 42.0200
2020-11-04 41.7050 39.5300 41.5500 41.8600
2020-11-03 41.6750 39.5000 41.5200 41.8300
2020-11-02 41.0800 38.9300 40.9300 41.2300
2020-11-01 41.1700 39.0200 41.0200 41.3200
2020-10-31 41.1700 39.0200 41.0200 41.3200
2020-10-30 41.1000 38.9500 40.9500 41.2500
2020-10-29 40.9400 38.8000 40.7900 41.0900
2020-10-28 40.9400 38.8000 40.7900 41.0900
2020-10-27 41.6050 39.4400 41.4500 41.7600
2020-10-26 41.4750 39.3100 41.3200 41.6300
2020-10-25 41.3100 39.1500 41.1600 41.4600
2020-10-24 41.3100 39.1500 41.1600 41.4600
2020-10-23 41.2200 39.0700 41.0700 41.3700
2020-10-22 41.2300 39.0800 41.0800 41.3800
2020-10-21 40.8400 38.7100 40.6900 40.9900
2020-10-20 40.5500 38.4300 40.4000 40.7000
2020-10-19 40.5800 38.4600 40.4300 40.7300
2020-10-18 40.5000 38.3800 40.3500 40.6500
2020-10-17 40.5000 38.3800 40.3500 40.6500
2020-10-16 40.5100 38.3900 40.3600 40.6600
2020-10-15 40.3500 38.2400 40.2000 40.5000
2020-10-14 40.7100 38.5800 40.5600 40.8600
2020-10-13 40.9300 38.7900 40.7800 41.0800