行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2020年10月16日)

2020年10月16日南非兰特银行中间价40.5100元,现钞买入价38.3900元,现汇买入价40.3600元,现钞现汇卖出价40.6600元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-16 40.5100 38.3900 40.3600 40.6600
2020-10-15 40.3500 38.2400 40.2000 40.5000
2020-10-14 40.7100 38.5800 40.5600 40.8600
2020-10-13 40.9300 38.7900 40.7800 41.0800
2020-10-12 40.8800 38.7400 40.7300 41.0300
2020-10-11 40.6600 38.5400 40.5100 40.8100
2020-10-10 40.6600 38.5400 40.5100 40.8100
2020-10-09 40.8300 38.7000 40.6800 40.9800
2020-10-08 40.9200 38.7800 40.7700 41.0700
2020-10-07 40.7100 38.5800 40.5600 40.8600
2020-10-06 41.0000 38.8600 40.8500 41.1500
2020-10-05 41.0000 38.8600 40.8500 41.1500
2020-10-04 41.0800 38.9300 40.9300 41.2300
2020-10-03 41.0800 38.9300 40.9300 41.2300
2020-10-02 41.2500 39.1000 41.1000 41.4000
2020-10-01 40.7700 38.6400 40.6200 40.9200
2020-09-30 40.7100 38.5800 40.5600 40.8600
2020-09-29 40.2300 38.1300 40.0800 40.3800
2020-09-28 39.8800 37.8000 39.7300 40.0300
2020-09-27 39.8500 37.7700 39.7000 40.0000
2020-09-26 39.8500 37.7700 39.7000 40.0000
2020-09-25 39.6750 37.6100 39.5300 39.8200
2020-09-24 40.1900 38.0900 40.0400 40.3400
2020-09-23 40.0100 37.9200 39.8600 40.1600
2020-09-22 40.4700 38.3600 40.3200 40.6200
2020-09-21 40.3700 38.2600 40.2200 40.5200
2020-09-20 41.5050 39.3400 41.3500 41.6600
2020-09-19 41.5050 39.3400 41.3500 41.6600
2020-09-18 41.7050 39.5300 41.5500 41.8600
2020-09-17 41.7050 39.5300 41.5500 41.8600
2020-09-16 41.4650 39.3000 41.3100 41.6200
2020-09-15 41.3200 39.1600 41.1700 41.4700
2020-09-14 40.8300 38.7000 40.6800 40.9800
2020-09-13 40.8200 38.6900 40.6700 40.9700
2020-09-12 40.8200 38.6900 40.6700 40.9700
2020-09-11 40.8200 38.6900 40.6700 40.9700
2020-09-10 40.5000 38.3800 40.3500 40.6500
2020-09-09 41.0800 38.9300 40.9300 41.2300
2020-09-08 40.3700 38.2600 40.2200 40.5200
2020-09-07 40.8200 38.6900 40.6700 40.9700
2020-09-06 41.2200 39.0700 41.0700 41.3700
2020-09-05 41.2200 39.0700 41.0700 41.3700
2020-09-04 41.1800 39.0300 41.0300 41.3300
2020-09-03 40.8100 38.6800 40.6600 40.9600
2020-09-02 40.5900 38.4700 40.4400 40.7400
2020-09-01 41.0500 38.9100 40.9000 41.2000
2020-08-31 40.5000 38.3800 40.3500 40.6500
2020-08-30 41.4200 39.2600 41.2700 41.5700
2020-08-29 41.4200 39.2600 41.2700 41.5700
2020-08-28 41.4300 39.2700 41.2800 41.5800
2020-08-27 40.5200 38.4000 40.3700 40.6700
2020-08-26 40.6300 38.5100 40.4800 40.7800
2020-08-25 40.9800 38.8400 40.8300 41.1300
2020-08-24 40.8600 38.7300 40.7100 41.0100
2020-08-23 40.3600 38.2500 40.2100 40.5100
2020-08-22 40.3600 38.2500 40.2100 40.5100
2020-08-21 40.3900 38.2800 40.2400 40.5400
2020-08-20 40.0000 37.9100 39.8500 40.1500
2020-08-19 40.2900 38.1900 40.1400 40.4400
2020-08-18 39.9000 37.8200 39.7500 40.0500
2020-08-17 39.6750 37.6100 39.5300 39.8200
2020-08-16 39.9600 37.8700 39.8100 40.1100
2020-08-15 39.9600 37.8700 39.8100 40.1100
2020-08-14 40.0500 37.9600 39.9000 40.2000
2020-08-13 39.8700 37.7900 39.7200 40.0200
2020-08-12 39.8600 37.7800 39.7100 40.0100
2020-08-11 39.6050 37.5400 39.4600 39.7500
2020-08-10 39.3550 37.3000 39.2100 39.5000
2020-08-09 39.5250 37.4600 39.3800 39.6700
2020-08-08 39.5250 37.4600 39.3800 39.6700
2020-08-07 39.5650 37.5000 39.4200 39.7100
2020-08-06 39.8200 37.7400 39.6700 39.9700
2020-08-05 40.0800 37.9900 39.9300 40.2300
2020-08-04 40.1300 38.0300 39.9800 40.2800
2020-08-03 40.5800 38.4600 40.4300 40.7300
2020-08-02 40.8200 38.6900 40.6700 40.9700
2020-08-01 40.8200 38.6900 40.6700 40.9700
2020-07-31 41.0900 38.9400 40.9400 41.2400
2020-07-30 41.4750 39.3100 41.3200 41.6300
2020-07-29 42.3900 40.1800 42.2300 42.5500
2020-07-28 42.3300 40.1200 42.1700 42.4900
2020-07-27 42.6300 40.4000 42.4700 42.7900
2020-07-26 42.1250 39.9300 41.9700 42.2800
2020-07-25 42.1250 39.9300 41.9700 42.2800
2020-07-24 42.0350 39.8400 41.8800 42.1900
2020-07-23 42.3300 40.1200 42.1700 42.4900
2020-07-22 42.5600 40.3400 42.4000 42.7200
2020-07-21 42.4000 40.1900 42.2400 42.5600
2020-07-20 41.8650 39.6800 41.7100 42.0200
2020-07-19 41.9050 39.7200 41.7500 42.0600
2020-07-18 41.9050 39.7200 41.7500 42.0600
2020-07-17 41.9850 39.8000 41.8300 42.1400
2020-07-16 41.9950 39.8100 41.8400 42.1500
2020-07-15 42.1650 39.9700 42.0100 42.3200
2020-07-14 41.8350 39.6500 41.6800 41.9900
2020-07-13 41.8950 39.7100 41.7400 42.0500
2020-07-12 41.7550 39.5800 41.6000 41.9100
2020-07-11 41.7550 39.5800 41.6000 41.9100
2020-07-10 41.7750 39.6000 41.6200 41.9300