行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2020年09月23日)

2020年09月23日南非兰特银行中间价40.0100元，现钞买入价37.9200元，现汇买入价39.8600元，现钞现汇卖出价40.1600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-23 40.0100 37.9200 39.8600 40.1600
2020-09-22 40.4700 38.3600 40.3200 40.6200
2020-09-21 40.3700 38.2600 40.2200 40.5200
2020-09-20 41.5050 39.3400 41.3500 41.6600
2020-09-19 41.5050 39.3400 41.3500 41.6600
2020-09-18 41.7050 39.5300 41.5500 41.8600
2020-09-17 41.7050 39.5300 41.5500 41.8600
2020-09-16 41.4650 39.3000 41.3100 41.6200
2020-09-15 41.3200 39.1600 41.1700 41.4700
2020-09-14 40.8300 38.7000 40.6800 40.9800
2020-09-13 40.8200 38.6900 40.6700 40.9700
2020-09-12 40.8200 38.6900 40.6700 40.9700
2020-09-11 40.8200 38.6900 40.6700 40.9700
2020-09-10 40.5000 38.3800 40.3500 40.6500
2020-09-09 41.0800 38.9300 40.9300 41.2300
2020-09-08 40.3700 38.2600 40.2200 40.5200
2020-09-07 40.8200 38.6900 40.6700 40.9700
2020-09-06 41.2200 39.0700 41.0700 41.3700
2020-09-05 41.2200 39.0700 41.0700 41.3700
2020-09-04 41.1800 39.0300 41.0300 41.3300
2020-09-03 40.8100 38.6800 40.6600 40.9600
2020-09-02 40.5900 38.4700 40.4400 40.7400
2020-09-01 41.0500 38.9100 40.9000 41.2000
2020-08-31 40.5000 38.3800 40.3500 40.6500
2020-08-30 41.4200 39.2600 41.2700 41.5700
2020-08-29 41.4200 39.2600 41.2700 41.5700
2020-08-28 41.4300 39.2700 41.2800 41.5800
2020-08-27 40.5200 38.4000 40.3700 40.6700
2020-08-26 40.6300 38.5100 40.4800 40.7800
2020-08-25 40.9800 38.8400 40.8300 41.1300
2020-08-24 40.8600 38.7300 40.7100 41.0100
2020-08-23 40.3600 38.2500 40.2100 40.5100
2020-08-22 40.3600 38.2500 40.2100 40.5100
2020-08-21 40.3900 38.2800 40.2400 40.5400
2020-08-20 40.0000 37.9100 39.8500 40.1500
2020-08-19 40.2900 38.1900 40.1400 40.4400
2020-08-18 39.9000 37.8200 39.7500 40.0500
2020-08-17 39.6750 37.6100 39.5300 39.8200
2020-08-16 39.9600 37.8700 39.8100 40.1100
2020-08-15 39.9600 37.8700 39.8100 40.1100
2020-08-14 40.0500 37.9600 39.9000 40.2000
2020-08-13 39.8700 37.7900 39.7200 40.0200
2020-08-12 39.8600 37.7800 39.7100 40.0100
2020-08-11 39.6050 37.5400 39.4600 39.7500
2020-08-10 39.3550 37.3000 39.2100 39.5000
2020-08-09 39.5250 37.4600 39.3800 39.6700
2020-08-08 39.5250 37.4600 39.3800 39.6700
2020-08-07 39.5650 37.5000 39.4200 39.7100
2020-08-06 39.8200 37.7400 39.6700 39.9700
2020-08-05 40.0800 37.9900 39.9300 40.2300
2020-08-04 40.1300 38.0300 39.9800 40.2800
2020-08-03 40.5800 38.4600 40.4300 40.7300
2020-08-02 40.8200 38.6900 40.6700 40.9700
2020-08-01 40.8200 38.6900 40.6700 40.9700
2020-07-31 41.0900 38.9400 40.9400 41.2400
2020-07-30 41.4750 39.3100 41.3200 41.6300
2020-07-29 42.3900 40.1800 42.2300 42.5500
2020-07-28 42.3300 40.1200 42.1700 42.4900
2020-07-27 42.6300 40.4000 42.4700 42.7900
2020-07-26 42.1250 39.9300 41.9700 42.2800
2020-07-25 42.1250 39.9300 41.9700 42.2800
2020-07-24 42.0350 39.8400 41.8800 42.1900
2020-07-23 42.3300 40.1200 42.1700 42.4900
2020-07-22 42.5600 40.3400 42.4000 42.7200
2020-07-21 42.4000 40.1900 42.2400 42.5600
2020-07-20 41.8650 39.6800 41.7100 42.0200
2020-07-19 41.9050 39.7200 41.7500 42.0600
2020-07-18 41.9050 39.7200 41.7500 42.0600
2020-07-17 41.9850 39.8000 41.8300 42.1400
2020-07-16 41.9950 39.8100 41.8400 42.1500
2020-07-15 42.1650 39.9700 42.0100 42.3200
2020-07-14 41.8350 39.6500 41.6800 41.9900
2020-07-13 41.8950 39.7100 41.7400 42.0500
2020-07-12 41.7550 39.5800 41.6000 41.9100
2020-07-11 41.7550 39.5800 41.6000 41.9100
2020-07-10 41.7750 39.6000 41.6200 41.9300
2020-07-09 41.3300 39.1700 41.1800 41.4800
2020-07-08 41.1900 39.0400 41.0400 41.3400
2020-07-07 41.0700 38.9200 40.9200 41.2200
2020-07-06 41.3800 39.2200 41.2300 41.5300
2020-07-05 41.5350 39.3700 41.3800 41.6900
2020-07-04 41.5350 39.3700 41.3800 41.6900
2020-07-03 41.4550 39.2900 41.3000 41.6100
2020-07-02 41.6750 39.5000 41.5200 41.8300
2020-07-01 41.4450 39.2900 41.2900 41.6000
2020-06-30 40.7200 38.5900 40.5700 40.8700
2020-06-29 40.9200 38.7800 40.7700 41.0700
2020-06-28 40.9900 38.8500 40.8400 41.1400
2020-06-27 40.9900 38.8500 40.8400 41.1400
2020-06-26 40.9600 38.8200 40.8100 41.1100
2020-06-25 41.0200 38.8800 40.8700 41.1700
2020-06-24 40.6400 38.5200 40.4900 40.7900
2020-06-23 40.9400 38.8000 40.7900 41.0900
2020-06-22 40.7600 38.6300 40.6100 40.9100
2020-06-21 40.9000 38.7600 40.7500 41.0500
2020-06-20 40.9000 38.7600 40.7500 41.0500
2020-06-19 40.8000 38.6700 40.6500 40.9500
2020-06-18 40.5500 38.4300 40.4000 40.7000
2020-06-17 41.1100 38.9600 40.9600 41.2600