行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2017年10月01日)

2017年10月01日南非兰特银行中间价49.1500元，现钞买入价45.1400元，现汇买入价48.8900元，现钞现汇卖出价52.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-10-01 49.1500 45.1400 48.8900 52.9800
2017-09-30 49.1500 45.1400 48.8900 52.9800
2017-09-29 49.1500 45.3200 49.0900 53.2000
2017-09-28 48.8600 45.3400 49.1100 53.2200
2017-09-27 49.5900 45.0900 48.8400 52.9300
2017-09-26 49.5800 45.5600 49.3500 53.4800
2017-09-25 49.8000 45.6300 49.4200 53.5500
2017-09-24 49.5600 45.7900 49.6000 53.7500
2017-09-23 49.5600 45.7900 49.6000 53.7500
2017-09-22 49.5600 45.9100 49.7300 53.8900
2017-09-21 49.4100 45.7100 49.5100 53.6500
2017-09-20 49.2800 45.6800 49.4800 53.6200
2017-09-19 49.3000 45.4700 49.2500 53.3700
2017-09-18 49.7100 45.5200 49.3000 53.4200
2017-09-17 49.8200 45.7900 49.6000 53.7500
2017-09-16 49.8200 45.7900 49.6000 53.7500
2017-09-15 49.8200 45.8000 49.6100 53.7600
2017-09-14 49.8000 45.8900 49.7000 53.8500
2017-09-13 50.2900 45.7200 49.5200 53.6600
2017-09-12 50.3200 46.1700 50.0100 54.1900
2017-09-11 50.1100 46.3800 50.2400 54.4400
2017-09-10 50.6500 46.1900 50.0300 54.2100
2017-09-09 50.6500 46.1900 50.0300 54.2100
2017-09-08 50.6500 46.2100 50.0500 54.2300
2017-09-07 50.9900 46.4100 50.2700 54.4700
2017-09-06 50.5700 46.8800 50.7800 55.0200
2017-09-05 50.3600 46.6500 50.5300 54.7500
2017-09-04 50.7000 46.3200 50.1700 54.3600
2017-09-03 50.6700 46.6400 50.5200 54.7400
2017-09-02 50.6700 46.6400 50.5200 54.7400
2017-09-01 50.6700 46.7000 50.5800 54.8000
2017-08-31 50.7300 46.6300 50.5100 54.7300
2017-08-30 50.8800 46.6700 50.5500 54.7700
2017-08-29 50.6500 46.8000 50.6900 54.9200
2017-08-28 50.9800 46.7200 50.6100 54.8400
2017-08-27 50.4200 46.9300 50.8400 55.0900
2017-08-26 50.4200 46.9300 50.8400 55.0900
2017-08-25 50.4200 46.8300 50.7300 54.9700
2017-08-24 50.5700 46.4400 50.3000 54.5000
2017-08-23 50.4100 46.4400 50.3000 54.5000
2017-08-22 50.6000 46.4000 50.2600 54.4600
2017-08-21 50.6600 46.6300 50.5100 54.7300
2017-08-20 50.3400 46.6600 50.5400 54.7600
2017-08-19 50.3400 46.6600 50.5400 54.7600
2017-08-18 50.3400 46.4800 50.3500 54.5600
2017-08-17 50.6100 46.6000 50.4800 54.7000
2017-08-16 50.1300 46.5800 50.4600 54.6800
2017-08-15 50.0600 46.1800 50.0200 54.2000
2017-08-14 49.5300 46.1700 50.0100 54.1900
2017-08-13 49.4600 45.6200 49.4100 53.5400
2017-08-12 49.4600 45.6200 49.4100 53.5400
2017-08-11 49.4600 45.4700 49.2500 53.3700
2017-08-10 49.6800 45.7400 49.5400 53.6800
2017-08-09 50.1900 45.5800 49.3700 53.5000
2017-08-08 50.8000 46.6500 50.5300 54.7500
2017-08-07 50.1200 46.5900 50.4700 54.6900
2017-08-06 50.1600 46.1200 49.9500 54.1200
2017-08-05 50.1600 46.1200 49.9500 54.1200
2017-08-04 50.1600 46.0100 49.8300 54.0000
2017-08-03 50.8500 46.1800 50.0200 54.2000
2017-08-02 50.6900 46.7600 50.6500 54.8800
2017-08-01 50.9700 46.6600 50.5400 54.7600
2017-07-31 51.7400 46.8900 50.7900 55.0300
2017-07-30 51.7900 47.6400 51.6000 55.9200
2017-07-29 51.7900 47.6400 51.6000 55.9200
2017-07-28 51.7900 47.6200 51.5800 55.9000
2017-07-27 52.1500 47.5700 51.5200 55.8300
2017-07-26 51.6300 47.6900 51.6500 55.9700
2017-07-25 52.0500 47.6500 51.6100 55.9300
2017-07-24 52.1800 47.9000 51.8800 56.2200
2017-07-23 51.7200 48.1300 52.1300 56.4900
2017-07-22 51.7200 48.1300 52.1300 56.4900
2017-07-21 51.7200 48.0800 52.0800 56.4400
2017-07-20 52.1800 47.8100 51.7800 56.1100
2017-07-19 52.2400 48.0700 52.0600 56.4100
2017-07-18 52.1900 48.0800 52.0700 56.4200
2017-07-17 51.8300 48.1700 52.1700 56.5300
2017-07-16 51.2800 47.8200 51.7900 56.1200
2017-07-15 51.2800 47.8200 51.7900 56.1200
2017-07-14 51.2800 47.8200 51.7900 56.1200
2017-07-13 51.1400 47.0900 51.0100 55.2700
2017-07-12 50.0900 47.1900 51.1200 55.3900
2017-07-11 50.5300 46.0400 49.8700 54.0400
2017-07-10 50.7800 46.5900 50.4700 54.6900
2017-07-09 50.5900 46.7400 50.6300 54.8600
2017-07-08 50.5900 46.7400 50.6300 54.8600
2017-07-07 50.5900 46.5700 50.4400 54.6500
2017-07-06 50.7800 46.4900 50.3600 54.5700
2017-07-05 51.4900 46.4300 50.2900 54.4900
2017-07-04 51.4100 47.4700 51.4100 55.7100
2017-07-03 51.8800 47.3100 51.2500 55.5300
2017-07-02 52.0800 47.8000 51.7700 56.1000
2017-07-01 52.0800 47.8000 51.7700 56.1000
2017-06-30 52.0800 47.6600 51.6200 55.9400
2017-06-29 52.5000 47.9500 51.9300 56.2700
2017-06-28 52.2800 48.1900 52.2000 56.5700
2017-06-27 53.0900 48.4400 52.4700 56.8600
2017-06-26 52.7900 48.9500 53.0200 57.4500
2017-06-25 52.6000 48.6500 52.7000 57.1100