日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-08-16 | 50.1300 | 46.5800 | 50.4600 | 54.6800 |
2017-08-15 | 50.0600 | 46.1800 | 50.0200 | 54.2000 |
2017-08-14 | 49.5300 | 46.1700 | 50.0100 | 54.1900 |
2017-08-13 | 49.4600 | 45.6200 | 49.4100 | 53.5400 |
2017-08-12 | 49.4600 | 45.6200 | 49.4100 | 53.5400 |
2017-08-11 | 49.4600 | 45.4700 | 49.2500 | 53.3700 |
2017-08-10 | 49.6800 | 45.7400 | 49.5400 | 53.6800 |
2017-08-09 | 50.1900 | 45.5800 | 49.3700 | 53.5000 |
2017-08-08 | 50.8000 | 46.6500 | 50.5300 | 54.7500 |
2017-08-07 | 50.1200 | 46.5900 | 50.4700 | 54.6900 |
2017-08-06 | 50.1600 | 46.1200 | 49.9500 | 54.1200 |
2017-08-05 | 50.1600 | 46.1200 | 49.9500 | 54.1200 |
2017-08-04 | 50.1600 | 46.0100 | 49.8300 | 54.0000 |
2017-08-03 | 50.8500 | 46.1800 | 50.0200 | 54.2000 |
2017-08-02 | 50.6900 | 46.7600 | 50.6500 | 54.8800 |
2017-08-01 | 50.9700 | 46.6600 | 50.5400 | 54.7600 |
2017-07-31 | 51.7400 | 46.8900 | 50.7900 | 55.0300 |
2017-07-30 | 51.7900 | 47.6400 | 51.6000 | 55.9200 |
2017-07-29 | 51.7900 | 47.6400 | 51.6000 | 55.9200 |
2017-07-28 | 51.7900 | 47.6200 | 51.5800 | 55.9000 |
2017-07-27 | 52.1500 | 47.5700 | 51.5200 | 55.8300 |
2017-07-26 | 51.6300 | 47.6900 | 51.6500 | 55.9700 |
2017-07-25 | 52.0500 | 47.6500 | 51.6100 | 55.9300 |
2017-07-24 | 52.1800 | 47.9000 | 51.8800 | 56.2200 |
2017-07-23 | 51.7200 | 48.1300 | 52.1300 | 56.4900 |
2017-07-22 | 51.7200 | 48.1300 | 52.1300 | 56.4900 |
2017-07-21 | 51.7200 | 48.0800 | 52.0800 | 56.4400 |
2017-07-20 | 52.1800 | 47.8100 | 51.7800 | 56.1100 |
2017-07-19 | 52.2400 | 48.0700 | 52.0600 | 56.4100 |
2017-07-18 | 52.1900 | 48.0800 | 52.0700 | 56.4200 |
2017-07-17 | 51.8300 | 48.1700 | 52.1700 | 56.5300 |
2017-07-16 | 51.2800 | 47.8200 | 51.7900 | 56.1200 |
2017-07-15 | 51.2800 | 47.8200 | 51.7900 | 56.1200 |
2017-07-14 | 51.2800 | 47.8200 | 51.7900 | 56.1200 |
2017-07-13 | 51.1400 | 47.0900 | 51.0100 | 55.2700 |
2017-07-12 | 50.0900 | 47.1900 | 51.1200 | 55.3900 |
2017-07-11 | 50.5300 | 46.0400 | 49.8700 | 54.0400 |
2017-07-10 | 50.7800 | 46.5900 | 50.4700 | 54.6900 |
2017-07-09 | 50.5900 | 46.7400 | 50.6300 | 54.8600 |
2017-07-08 | 50.5900 | 46.7400 | 50.6300 | 54.8600 |
2017-07-07 | 50.5900 | 46.5700 | 50.4400 | 54.6500 |
2017-07-06 | 50.7800 | 46.4900 | 50.3600 | 54.5700 |
2017-07-05 | 51.4900 | 46.4300 | 50.2900 | 54.4900 |
2017-07-04 | 51.4100 | 47.4700 | 51.4100 | 55.7100 |
2017-07-03 | 51.8800 | 47.3100 | 51.2500 | 55.5300 |
2017-07-02 | 52.0800 | 47.8000 | 51.7700 | 56.1000 |
2017-07-01 | 52.0800 | 47.8000 | 51.7700 | 56.1000 |
2017-06-30 | 52.0800 | 47.6600 | 51.6200 | 55.9400 |
2017-06-29 | 52.5000 | 47.9500 | 51.9300 | 56.2700 |
2017-06-28 | 52.2800 | 48.1900 | 52.2000 | 56.5700 |
2017-06-27 | 53.0900 | 48.4400 | 52.4700 | 56.8600 |
2017-06-26 | 52.7900 | 48.9500 | 53.0200 | 57.4500 |
2017-06-25 | 52.6000 | 48.6500 | 52.7000 | 57.1100 |
2017-06-24 | 52.6000 | 48.6500 | 52.7000 | 57.1100 |
2017-06-23 | 52.6000 | 48.6600 | 52.7100 | 57.1200 |
2017-06-22 | 52.1800 | 48.3200 | 52.3400 | 56.7200 |
2017-06-21 | 52.1900 | 48.0000 | 51.9900 | 56.3400 |
2017-06-20 | 52.4100 | 48.0700 | 52.0600 | 56.4100 |
2017-06-19 | 53.0800 | 48.5300 | 52.5600 | 56.9500 |
2017-06-18 | 52.7800 | 48.9100 | 52.9800 | 57.4100 |
2017-06-17 | 52.7800 | 48.9100 | 52.9800 | 57.4100 |
2017-06-16 | 52.7800 | 48.7300 | 52.7800 | 57.1900 |
2017-06-15 | 53.7300 | 48.6200 | 52.6600 | 57.0600 |
2017-06-14 | 53.2200 | 49.5500 | 53.6700 | 58.1500 |
2017-06-13 | 53.0000 | 48.9500 | 53.0200 | 57.4500 |
2017-06-12 | 52.6100 | 48.7400 | 52.7900 | 57.2000 |
2017-06-11 | 52.6100 | 48.3000 | 52.3100 | 56.6800 |
2017-06-10 | 52.6100 | 48.3000 | 52.3100 | 56.6800 |
2017-06-09 | 52.6100 | 48.5800 | 52.6200 | 57.0200 |
2017-06-08 | 52.9400 | 48.5400 | 52.5800 | 56.9800 |
2017-06-07 | 52.9400 | 48.7200 | 52.7700 | 57.1800 |
2017-06-06 | 53.4700 | 48.7500 | 52.8000 | 57.2100 |
2017-06-05 | 53.0300 | 49.1100 | 53.2000 | 57.6500 |
2017-06-04 | 52.8400 | 48.9400 | 53.0100 | 57.4400 |
2017-06-03 | 52.8400 | 48.9400 | 53.0100 | 57.4400 |
2017-06-02 | 52.8400 | 48.9400 | 53.0100 | 57.4400 |
2017-06-01 | 52.0400 | 48.3100 | 52.3200 | 56.6900 |
2017-05-31 | 52.4000 | 47.5500 | 51.5000 | 55.8100 |
2017-05-30 | 53.1700 | 48.0600 | 52.0500 | 56.4000 |
2017-05-29 | 53.1700 | 48.5400 | 52.5700 | 56.9600 |
2017-05-28 | 53.1700 | 48.9900 | 53.0600 | 57.4900 |
2017-05-27 | 53.1700 | 48.9900 | 53.0600 | 57.4900 |
2017-05-26 | 53.1700 | 49.0300 | 53.1100 | 57.5500 |
2017-05-25 | 53.2700 | 49.0100 | 53.0900 | 57.5300 |
2017-05-24 | 52.7500 | 48.9800 | 53.0500 | 57.4800 |
2017-05-23 | 51.9800 | 48.4200 | 52.4400 | 56.8200 |
2017-05-22 | 52.0600 | 47.9000 | 51.8800 | 56.2200 |
2017-05-21 | 51.4100 | 47.8800 | 51.8600 | 56.2000 |
2017-05-20 | 51.4100 | 47.8800 | 51.8600 | 56.2000 |
2017-05-19 | 51.4100 | 47.8500 | 51.8200 | 56.1500 |
2017-05-18 | 52.0200 | 47.2600 | 51.1900 | 55.4600 |
2017-05-17 | 52.6100 | 47.9400 | 51.9200 | 56.2600 |
2017-05-16 | 52.2800 | 48.3900 | 52.4100 | 56.7900 |
2017-05-15 | 51.5100 | 48.1900 | 52.1900 | 56.5500 |
2017-05-14 | 51.6400 | 47.5400 | 51.4900 | 55.8000 |
2017-05-13 | 51.6400 | 47.5400 | 51.4900 | 55.8000 |
2017-05-12 | 51.6400 | 47.4300 | 51.3700 | 55.6700 |
2017-05-11 | 51.1800 | 47.6000 | 51.5500 | 55.8600 |
2017-05-10 | 50.7400 | 47.2100 | 51.1400 | 55.4100 |