行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2017年08月04日)

2017年08月04日南非兰特银行中间价50.1600元，现钞买入价46.0100元，现汇买入价49.8300元，现钞现汇卖出价54.0000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-08-04 50.1600 46.0100 49.8300 54.0000
2017-08-03 50.8500 46.1800 50.0200 54.2000
2017-08-02 50.6900 46.7600 50.6500 54.8800
2017-08-01 50.9700 46.6600 50.5400 54.7600
2017-07-31 51.7400 46.8900 50.7900 55.0300
2017-07-30 51.7900 47.6400 51.6000 55.9200
2017-07-29 51.7900 47.6400 51.6000 55.9200
2017-07-28 51.7900 47.6200 51.5800 55.9000
2017-07-27 52.1500 47.5700 51.5200 55.8300
2017-07-26 51.6300 47.6900 51.6500 55.9700
2017-07-25 52.0500 47.6500 51.6100 55.9300
2017-07-24 52.1800 47.9000 51.8800 56.2200
2017-07-23 51.7200 48.1300 52.1300 56.4900
2017-07-22 51.7200 48.1300 52.1300 56.4900
2017-07-21 51.7200 48.0800 52.0800 56.4400
2017-07-20 52.1800 47.8100 51.7800 56.1100
2017-07-19 52.2400 48.0700 52.0600 56.4100
2017-07-18 52.1900 48.0800 52.0700 56.4200
2017-07-17 51.8300 48.1700 52.1700 56.5300
2017-07-16 51.2800 47.8200 51.7900 56.1200
2017-07-15 51.2800 47.8200 51.7900 56.1200
2017-07-14 51.2800 47.8200 51.7900 56.1200
2017-07-13 51.1400 47.0900 51.0100 55.2700
2017-07-12 50.0900 47.1900 51.1200 55.3900
2017-07-11 50.5300 46.0400 49.8700 54.0400
2017-07-10 50.7800 46.5900 50.4700 54.6900
2017-07-09 50.5900 46.7400 50.6300 54.8600
2017-07-08 50.5900 46.7400 50.6300 54.8600
2017-07-07 50.5900 46.5700 50.4400 54.6500
2017-07-06 50.7800 46.4900 50.3600 54.5700
2017-07-05 51.4900 46.4300 50.2900 54.4900
2017-07-04 51.4100 47.4700 51.4100 55.7100
2017-07-03 51.8800 47.3100 51.2500 55.5300
2017-07-02 52.0800 47.8000 51.7700 56.1000
2017-07-01 52.0800 47.8000 51.7700 56.1000
2017-06-30 52.0800 47.6600 51.6200 55.9400
2017-06-29 52.5000 47.9500 51.9300 56.2700
2017-06-28 52.2800 48.1900 52.2000 56.5700
2017-06-27 53.0900 48.4400 52.4700 56.8600
2017-06-26 52.7900 48.9500 53.0200 57.4500
2017-06-25 52.6000 48.6500 52.7000 57.1100
2017-06-24 52.6000 48.6500 52.7000 57.1100
2017-06-23 52.6000 48.6600 52.7100 57.1200
2017-06-22 52.1800 48.3200 52.3400 56.7200
2017-06-21 52.1900 48.0000 51.9900 56.3400
2017-06-20 52.4100 48.0700 52.0600 56.4100
2017-06-19 53.0800 48.5300 52.5600 56.9500
2017-06-18 52.7800 48.9100 52.9800 57.4100
2017-06-17 52.7800 48.9100 52.9800 57.4100
2017-06-16 52.7800 48.7300 52.7800 57.1900
2017-06-15 53.7300 48.6200 52.6600 57.0600
2017-06-14 53.2200 49.5500 53.6700 58.1500
2017-06-13 53.0000 48.9500 53.0200 57.4500
2017-06-12 52.6100 48.7400 52.7900 57.2000
2017-06-11 52.6100 48.3000 52.3100 56.6800
2017-06-10 52.6100 48.3000 52.3100 56.6800
2017-06-09 52.6100 48.5800 52.6200 57.0200
2017-06-08 52.9400 48.5400 52.5800 56.9800
2017-06-07 52.9400 48.7200 52.7700 57.1800
2017-06-06 53.4700 48.7500 52.8000 57.2100
2017-06-05 53.0300 49.1100 53.2000 57.6500
2017-06-04 52.8400 48.9400 53.0100 57.4400
2017-06-03 52.8400 48.9400 53.0100 57.4400
2017-06-02 52.8400 48.9400 53.0100 57.4400
2017-06-01 52.0400 48.3100 52.3200 56.6900
2017-05-31 52.4000 47.5500 51.5000 55.8100
2017-05-30 53.1700 48.0600 52.0500 56.4000
2017-05-29 53.1700 48.5400 52.5700 56.9600
2017-05-28 53.1700 48.9900 53.0600 57.4900
2017-05-27 53.1700 48.9900 53.0600 57.4900
2017-05-26 53.1700 49.0300 53.1100 57.5500
2017-05-25 53.2700 49.0100 53.0900 57.5300
2017-05-24 52.7500 48.9800 53.0500 57.4800
2017-05-23 51.9800 48.4200 52.4400 56.8200
2017-05-22 52.0600 47.9000 51.8800 56.2200
2017-05-21 51.4100 47.8800 51.8600 56.2000
2017-05-20 51.4100 47.8800 51.8600 56.2000
2017-05-19 51.4100 47.8500 51.8200 56.1500
2017-05-18 52.0200 47.2600 51.1900 55.4600
2017-05-17 52.6100 47.9400 51.9200 56.2600
2017-05-16 52.2800 48.3900 52.4100 56.7900
2017-05-15 51.5100 48.1900 52.1900 56.5500
2017-05-14 51.6400 47.5400 51.4900 55.8000
2017-05-13 51.6400 47.5400 51.4900 55.8000
2017-05-12 51.6400 47.4300 51.3700 55.6700
2017-05-11 51.1800 47.6000 51.5500 55.8600
2017-05-10 50.7400 47.2100 51.1400 55.4100
2017-05-09 50.7600 46.8000 50.6900 54.9200