行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2017年06月09日)

2017年06月09日南非兰特银行中间价52.6100元，现钞买入价48.5800元，现汇买入价52.6200元，现钞现汇卖出价57.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-09 52.6100 48.5800 52.6200 57.0200
2017-06-08 52.9400 48.5400 52.5800 56.9800
2017-06-07 52.9400 48.7200 52.7700 57.1800
2017-06-06 53.4700 48.7500 52.8000 57.2100
2017-06-05 53.0300 49.1100 53.2000 57.6500
2017-06-04 52.8400 48.9400 53.0100 57.4400
2017-06-03 52.8400 48.9400 53.0100 57.4400
2017-06-02 52.8400 48.9400 53.0100 57.4400
2017-06-01 52.0400 48.3100 52.3200 56.6900
2017-05-31 52.4000 47.5500 51.5000 55.8100
2017-05-30 53.1700 48.0600 52.0500 56.4000
2017-05-29 53.1700 48.5400 52.5700 56.9600
2017-05-28 53.1700 48.9900 53.0600 57.4900
2017-05-27 53.1700 48.9900 53.0600 57.4900
2017-05-26 53.1700 49.0300 53.1100 57.5500
2017-05-25 53.2700 49.0100 53.0900 57.5300
2017-05-24 52.7500 48.9800 53.0500 57.4800
2017-05-23 51.9800 48.4200 52.4400 56.8200
2017-05-22 52.0600 47.9000 51.8800 56.2200
2017-05-21 51.4100 47.8800 51.8600 56.2000
2017-05-20 51.4100 47.8800 51.8600 56.2000
2017-05-19 51.4100 47.8500 51.8200 56.1500
2017-05-18 52.0200 47.2600 51.1900 55.4600
2017-05-17 52.6100 47.9400 51.9200 56.2600
2017-05-16 52.2800 48.3900 52.4100 56.7900
2017-05-15 51.5100 48.1900 52.1900 56.5500
2017-05-14 51.6400 47.5400 51.4900 55.8000
2017-05-13 51.6400 47.5400 51.4900 55.8000
2017-05-12 51.6400 47.4300 51.3700 55.6700
2017-05-11 51.1800 47.6000 51.5500 55.8600
2017-05-10 50.7400 47.2100 51.1400 55.4100
2017-05-09 50.7600 46.8000 50.6900 54.9200