| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-05-23 | 665.0150 | 658.4300 | 663.7500 | 666.2800 |
| 2022-05-22 | 669.2300 | 662.6100 | 667.9600 | 670.5000 |
| 2022-05-21 | 669.2300 | 662.6100 | 667.9600 | 670.5000 |
| 2022-05-20 | 669.2300 | 662.6100 | 667.9600 | 670.5000 |
| 2022-05-19 | 671.1850 | 664.5400 | 669.9100 | 672.4600 |
| 2022-05-18 | 675.3850 | 668.7000 | 674.1000 | 676.6700 |
| 2022-05-17 | 673.7000 | 667.0300 | 672.4200 | 674.9800 |
| 2022-05-16 | 678.5500 | 671.8300 | 677.2600 | 679.8400 |
| 2022-05-15 | 678.8300 | 672.1100 | 677.5400 | 680.1200 |
| 2022-05-14 | 678.8300 | 672.1100 | 677.5400 | 680.1200 |
| 2022-05-13 | 678.8300 | 672.1100 | 677.5400 | 680.1200 |
| 2022-05-12 | 678.6300 | 671.9100 | 677.3400 | 679.9200 |
| 2022-05-11 | 672.0450 | 665.3900 | 670.7700 | 673.3200 |
| 2022-05-10 | 673.4000 | 666.7400 | 672.1200 | 674.6800 |
| 2022-05-09 | 673.0100 | 666.3500 | 671.7300 | 674.2900 |
| 2022-05-08 | 666.5950 | 659.9900 | 665.3300 | 667.8600 |
| 2022-05-07 | 666.5950 | 659.9900 | 665.3300 | 667.8600 |
| 2022-05-06 | 666.5950 | 659.9900 | 665.3300 | 667.8600 |
| 2022-05-05 | 665.5150 | 658.9200 | 664.2500 | 666.7800 |
| 2022-05-04 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-05-03 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-05-02 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-05-01 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-04-30 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-04-29 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-04-28 | 662.5300 | 655.9700 | 661.2700 | 663.7900 |
| 2022-04-27 | 655.9950 | 649.5000 | 654.7500 | 657.2400 |
| 2022-04-26 | 655.5950 | 649.1000 | 654.3500 | 656.8400 |
| 2022-04-25 | 655.8750 | 649.3800 | 654.6300 | 657.1200 |
| 2022-04-24 | 650.0650 | 643.6300 | 648.8300 | 651.3000 |
| 2022-04-23 | 650.0650 | 643.6300 | 648.8300 | 651.3000 |
| 2022-04-22 | 650.0650 | 643.6300 | 648.8300 | 651.3000 |
| 2022-04-21 | 645.0050 | 638.6200 | 643.7800 | 646.2300 |
| 2022-04-20 | 641.8900 | 635.5300 | 640.6700 | 643.1100 |
| 2022-04-19 | 639.2850 | 632.9600 | 638.0700 | 640.5000 |
| 2022-04-18 | 636.6500 | 630.3400 | 635.4400 | 637.8600 |
| 2022-04-17 | 637.0600 | 630.7500 | 635.8500 | 638.2700 |
| 2022-04-16 | 637.0600 | 630.7500 | 635.8500 | 638.2700 |
| 2022-04-15 | 637.0600 | 630.7500 | 635.8500 | 638.2700 |
| 2022-04-14 | 637.7750 | 631.4600 | 636.5600 | 638.9900 |
| 2022-04-13 | 636.7600 | 630.4500 | 635.5500 | 637.9700 |
| 2022-04-12 | 636.5500 | 630.2400 | 635.3400 | 637.7600 |
| 2022-04-11 | 636.9400 | 630.6300 | 635.7300 | 638.1500 |
| 2022-04-10 | 636.4400 | 630.1400 | 635.2300 | 637.6500 |
| 2022-04-09 | 636.4400 | 630.1400 | 635.2300 | 637.6500 |
| 2022-04-08 | 636.4400 | 630.1400 | 635.2300 | 637.6500 |
| 2022-04-07 | 635.9750 | 629.6800 | 634.7700 | 637.1800 |
| 2022-04-06 | 635.9350 | 629.6400 | 634.7300 | 637.1400 |
| 2022-04-05 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-04-04 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-04-03 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-04-02 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-04-01 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-03-31 | 633.9350 | 627.6600 | 632.7300 | 635.1400 |
| 2022-03-30 | 634.7050 | 628.4200 | 633.5000 | 635.9100 |
| 2022-03-29 | 636.3600 | 630.0600 | 635.1500 | 637.5700 |
| 2022-03-28 | 637.1600 | 630.8500 | 635.9500 | 638.3700 |
| 2022-03-27 | 636.5600 | 630.2500 | 635.3500 | 637.7700 |
| 2022-03-26 | 636.5600 | 630.2500 | 635.3500 | 637.7700 |
| 2022-03-25 | 636.5600 | 630.2500 | 635.3500 | 637.7700 |
| 2022-03-24 | 636.7200 | 630.4100 | 635.5100 | 637.9300 |
| 2022-03-23 | 637.1800 | 630.8700 | 635.9700 | 638.3900 |
| 2022-03-22 | 636.5900 | 630.2800 | 635.3800 | 637.8000 |
| 2022-03-21 | 635.5350 | 629.2400 | 634.3300 | 636.7400 |
| 2022-03-20 | 636.0600 | 629.7600 | 634.8500 | 637.2700 |
| 2022-03-19 | 636.0600 | 629.7600 | 634.8500 | 637.2700 |
| 2022-03-18 | 636.0600 | 629.7600 | 634.8500 | 637.2700 |
| 2022-03-17 | 634.6350 | 628.3500 | 633.4300 | 635.8400 |
| 2022-03-16 | 635.1650 | 628.8800 | 633.9600 | 636.3700 |
| 2022-03-15 | 637.0000 | 630.6900 | 635.7900 | 638.2100 |
| 2022-03-14 | 636.5100 | 630.2000 | 635.3000 | 637.7200 |
| 2022-03-13 | 633.9150 | 627.6400 | 632.7100 | 635.1200 |
| 2022-03-12 | 633.9150 | 627.6400 | 632.7100 | 635.1200 |
| 2022-03-11 | 633.9150 | 627.6400 | 632.7100 | 635.1200 |
| 2022-03-10 | 632.1600 | 625.9000 | 630.9600 | 633.3600 |
| 2022-03-09 | 631.7200 | 625.4600 | 630.5200 | 632.9200 |
| 2022-03-08 | 631.8100 | 625.5500 | 630.6100 | 633.0100 |
| 2022-03-07 | 632.0200 | 625.7600 | 630.8200 | 633.2200 |
| 2022-03-06 | 631.9400 | 625.6800 | 630.7400 | 633.1400 |
| 2022-03-05 | 631.9400 | 625.6800 | 630.7400 | 633.1400 |
| 2022-03-04 | 631.9400 | 625.6800 | 630.7400 | 633.1400 |
| 2022-03-03 | 631.9600 | 625.7000 | 630.7600 | 633.1600 |
| 2022-03-02 | 632.0600 | 625.8000 | 630.8600 | 633.2600 |
| 2022-03-01 | 631.1600 | 624.9100 | 629.9600 | 632.3600 |
| 2022-02-28 | 630.8600 | 624.6100 | 629.6600 | 632.0600 |
| 2022-02-27 | 631.6800 | 625.4200 | 630.4800 | 632.8800 |
| 2022-02-26 | 631.6800 | 625.4200 | 630.4800 | 632.8800 |
| 2022-02-25 | 631.6800 | 625.4200 | 630.4800 | 632.8800 |
| 2022-02-24 | 632.8550 | 626.5900 | 631.6500 | 634.0600 |
| 2022-02-23 | 631.4400 | 625.1900 | 630.2400 | 632.6400 |
| 2022-02-22 | 632.5950 | 626.3300 | 631.3900 | 633.8000 |
| 2022-02-21 | 633.4650 | 627.1900 | 632.2600 | 634.6700 |
| 2022-02-20 | 632.4950 | 626.2300 | 631.2900 | 633.7000 |
| 2022-02-19 | 632.4950 | 626.2300 | 631.2900 | 633.7000 |
| 2022-02-18 | 632.4950 | 626.2300 | 631.2900 | 633.7000 |
| 2022-02-17 | 633.7750 | 627.5000 | 632.5700 | 634.9800 |
| 2022-02-16 | 633.6550 | 627.3800 | 632.4500 | 634.8600 |
| 2022-02-15 | 633.8550 | 627.5800 | 632.6500 | 635.0600 |
| 2022-02-14 | 635.6950 | 629.4000 | 634.4900 | 636.9000 |
沪公网安备 31010702001056号