| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-04-04 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-04-03 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-04-02 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-04-01 | 636.2500 | 629.9500 | 635.0400 | 637.4600 |
| 2022-03-31 | 633.9350 | 627.6600 | 632.7300 | 635.1400 |
| 2022-03-30 | 634.7050 | 628.4200 | 633.5000 | 635.9100 |
| 2022-03-29 | 636.3600 | 630.0600 | 635.1500 | 637.5700 |
| 2022-03-28 | 637.1600 | 630.8500 | 635.9500 | 638.3700 |
| 2022-03-27 | 636.5600 | 630.2500 | 635.3500 | 637.7700 |
| 2022-03-26 | 636.5600 | 630.2500 | 635.3500 | 637.7700 |
| 2022-03-25 | 636.5600 | 630.2500 | 635.3500 | 637.7700 |
| 2022-03-24 | 636.7200 | 630.4100 | 635.5100 | 637.9300 |
| 2022-03-23 | 637.1800 | 630.8700 | 635.9700 | 638.3900 |
| 2022-03-22 | 636.5900 | 630.2800 | 635.3800 | 637.8000 |
| 2022-03-21 | 635.5350 | 629.2400 | 634.3300 | 636.7400 |
| 2022-03-20 | 636.0600 | 629.7600 | 634.8500 | 637.2700 |
| 2022-03-19 | 636.0600 | 629.7600 | 634.8500 | 637.2700 |
| 2022-03-18 | 636.0600 | 629.7600 | 634.8500 | 637.2700 |
| 2022-03-17 | 634.6350 | 628.3500 | 633.4300 | 635.8400 |
| 2022-03-16 | 635.1650 | 628.8800 | 633.9600 | 636.3700 |
| 2022-03-15 | 637.0000 | 630.6900 | 635.7900 | 638.2100 |
| 2022-03-14 | 636.5100 | 630.2000 | 635.3000 | 637.7200 |
| 2022-03-13 | 633.9150 | 627.6400 | 632.7100 | 635.1200 |
| 2022-03-12 | 633.9150 | 627.6400 | 632.7100 | 635.1200 |
| 2022-03-11 | 633.9150 | 627.6400 | 632.7100 | 635.1200 |
| 2022-03-10 | 632.1600 | 625.9000 | 630.9600 | 633.3600 |
| 2022-03-09 | 631.7200 | 625.4600 | 630.5200 | 632.9200 |
| 2022-03-08 | 631.8100 | 625.5500 | 630.6100 | 633.0100 |
| 2022-03-07 | 632.0200 | 625.7600 | 630.8200 | 633.2200 |
| 2022-03-06 | 631.9400 | 625.6800 | 630.7400 | 633.1400 |
| 2022-03-05 | 631.9400 | 625.6800 | 630.7400 | 633.1400 |
| 2022-03-04 | 631.9400 | 625.6800 | 630.7400 | 633.1400 |
| 2022-03-03 | 631.9600 | 625.7000 | 630.7600 | 633.1600 |
| 2022-03-02 | 632.0600 | 625.8000 | 630.8600 | 633.2600 |
| 2022-03-01 | 631.1600 | 624.9100 | 629.9600 | 632.3600 |
| 2022-02-28 | 630.8600 | 624.6100 | 629.6600 | 632.0600 |
| 2022-02-27 | 631.6800 | 625.4200 | 630.4800 | 632.8800 |
| 2022-02-26 | 631.6800 | 625.4200 | 630.4800 | 632.8800 |
| 2022-02-25 | 631.6800 | 625.4200 | 630.4800 | 632.8800 |
| 2022-02-24 | 632.8550 | 626.5900 | 631.6500 | 634.0600 |
| 2022-02-23 | 631.4400 | 625.1900 | 630.2400 | 632.6400 |
| 2022-02-22 | 632.5950 | 626.3300 | 631.3900 | 633.8000 |
| 2022-02-21 | 633.4650 | 627.1900 | 632.2600 | 634.6700 |
| 2022-02-20 | 632.4950 | 626.2300 | 631.2900 | 633.7000 |
| 2022-02-19 | 632.4950 | 626.2300 | 631.2900 | 633.7000 |
| 2022-02-18 | 632.4950 | 626.2300 | 631.2900 | 633.7000 |
| 2022-02-17 | 633.7750 | 627.5000 | 632.5700 | 634.9800 |
| 2022-02-16 | 633.6550 | 627.3800 | 632.4500 | 634.8600 |
| 2022-02-15 | 633.8550 | 627.5800 | 632.6500 | 635.0600 |
| 2022-02-14 | 635.6950 | 629.4000 | 634.4900 | 636.9000 |
| 2022-02-13 | 635.3950 | 629.1100 | 634.1900 | 636.6000 |
| 2022-02-12 | 635.3950 | 629.1100 | 634.1900 | 636.6000 |
| 2022-02-11 | 635.3950 | 629.1100 | 634.1900 | 636.6000 |
| 2022-02-10 | 635.3450 | 629.0600 | 634.1400 | 636.5500 |
| 2022-02-09 | 636.2100 | 629.9100 | 635.0000 | 637.4200 |
| 2022-02-08 | 636.6000 | 630.2900 | 635.3900 | 637.8100 |
| 2022-02-07 | 636.1700 | 629.8700 | 634.9600 | 637.3800 |
| 2022-02-06 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-05 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-04 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-03 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-02 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-01 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-31 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-30 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-29 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-28 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-27 | 636.7700 | 630.4600 | 635.5600 | 637.9800 |
| 2022-01-26 | 632.0300 | 625.7700 | 630.8300 | 633.2300 |
| 2022-01-25 | 632.5450 | 626.2800 | 631.3400 | 633.7500 |
| 2022-01-24 | 633.0150 | 626.7500 | 631.8100 | 634.2200 |
| 2022-01-23 | 633.8350 | 627.5600 | 632.6300 | 635.0400 |
| 2022-01-22 | 633.8350 | 627.5600 | 632.6300 | 635.0400 |
| 2022-01-21 | 633.8350 | 627.5600 | 632.6300 | 635.0400 |
| 2022-01-20 | 634.0450 | 627.7700 | 632.8400 | 635.2500 |
| 2022-01-19 | 634.4350 | 628.1600 | 633.2300 | 635.6400 |
| 2022-01-18 | 635.2450 | 628.9600 | 634.0400 | 636.4500 |
| 2022-01-17 | 634.8150 | 628.5300 | 633.6100 | 636.0200 |
| 2022-01-16 | 635.2150 | 628.9300 | 634.0100 | 636.4200 |
| 2022-01-15 | 635.2150 | 628.9300 | 634.0100 | 636.4200 |
| 2022-01-14 | 635.2150 | 628.9300 | 634.0100 | 636.4200 |
| 2022-01-13 | 635.9250 | 629.6300 | 634.7200 | 637.1300 |
| 2022-01-12 | 635.7750 | 629.4800 | 634.5700 | 636.9800 |
| 2022-01-11 | 637.3500 | 631.0400 | 636.1400 | 638.5600 |
| 2022-01-10 | 637.5550 | 631.2400 | 636.3400 | 638.7700 |
| 2022-01-09 | 637.7150 | 631.4000 | 636.5000 | 638.9300 |
| 2022-01-08 | 637.7150 | 631.4000 | 636.5000 | 638.9300 |
| 2022-01-07 | 637.7150 | 631.4000 | 636.5000 | 638.9300 |
| 2022-01-06 | 638.2350 | 631.9200 | 637.0200 | 639.4500 |
| 2022-01-05 | 636.3800 | 630.0800 | 635.1700 | 637.5900 |
| 2022-01-04 | 637.2000 | 630.8900 | 635.9900 | 638.4100 |
| 2022-01-03 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2022-01-02 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2022-01-01 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2021-12-31 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2021-12-30 | 637.2500 | 630.9400 | 636.0400 | 638.4600 |
| 2021-12-29 | 636.7800 | 630.4700 | 635.5700 | 637.9900 |
| 2021-12-28 | 636.8100 | 630.5000 | 635.6000 | 638.0200 |
| 2021-12-27 | 637.0700 | 630.7600 | 635.8600 | 638.2800 |
沪公网安备 31010702001056号