| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-02-16 | 633.6550 | 627.3800 | 632.4500 | 634.8600 |
| 2022-02-15 | 633.8550 | 627.5800 | 632.6500 | 635.0600 |
| 2022-02-14 | 635.6950 | 629.4000 | 634.4900 | 636.9000 |
| 2022-02-13 | 635.3950 | 629.1100 | 634.1900 | 636.6000 |
| 2022-02-12 | 635.3950 | 629.1100 | 634.1900 | 636.6000 |
| 2022-02-11 | 635.3950 | 629.1100 | 634.1900 | 636.6000 |
| 2022-02-10 | 635.3450 | 629.0600 | 634.1400 | 636.5500 |
| 2022-02-09 | 636.2100 | 629.9100 | 635.0000 | 637.4200 |
| 2022-02-08 | 636.6000 | 630.2900 | 635.3900 | 637.8100 |
| 2022-02-07 | 636.1700 | 629.8700 | 634.9600 | 637.3800 |
| 2022-02-06 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-05 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-04 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-03 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-02 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-02-01 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-31 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-30 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-29 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-28 | 636.0350 | 629.7400 | 634.8300 | 637.2400 |
| 2022-01-27 | 636.7700 | 630.4600 | 635.5600 | 637.9800 |
| 2022-01-26 | 632.0300 | 625.7700 | 630.8300 | 633.2300 |
| 2022-01-25 | 632.5450 | 626.2800 | 631.3400 | 633.7500 |
| 2022-01-24 | 633.0150 | 626.7500 | 631.8100 | 634.2200 |
| 2022-01-23 | 633.8350 | 627.5600 | 632.6300 | 635.0400 |
| 2022-01-22 | 633.8350 | 627.5600 | 632.6300 | 635.0400 |
| 2022-01-21 | 633.8350 | 627.5600 | 632.6300 | 635.0400 |
| 2022-01-20 | 634.0450 | 627.7700 | 632.8400 | 635.2500 |
| 2022-01-19 | 634.4350 | 628.1600 | 633.2300 | 635.6400 |
| 2022-01-18 | 635.2450 | 628.9600 | 634.0400 | 636.4500 |
| 2022-01-17 | 634.8150 | 628.5300 | 633.6100 | 636.0200 |
| 2022-01-16 | 635.2150 | 628.9300 | 634.0100 | 636.4200 |
| 2022-01-15 | 635.2150 | 628.9300 | 634.0100 | 636.4200 |
| 2022-01-14 | 635.2150 | 628.9300 | 634.0100 | 636.4200 |
| 2022-01-13 | 635.9250 | 629.6300 | 634.7200 | 637.1300 |
| 2022-01-12 | 635.7750 | 629.4800 | 634.5700 | 636.9800 |
| 2022-01-11 | 637.3500 | 631.0400 | 636.1400 | 638.5600 |
| 2022-01-10 | 637.5550 | 631.2400 | 636.3400 | 638.7700 |
| 2022-01-09 | 637.7150 | 631.4000 | 636.5000 | 638.9300 |
| 2022-01-08 | 637.7150 | 631.4000 | 636.5000 | 638.9300 |
| 2022-01-07 | 637.7150 | 631.4000 | 636.5000 | 638.9300 |
| 2022-01-06 | 638.2350 | 631.9200 | 637.0200 | 639.4500 |
| 2022-01-05 | 636.3800 | 630.0800 | 635.1700 | 637.5900 |
| 2022-01-04 | 637.2000 | 630.8900 | 635.9900 | 638.4100 |
| 2022-01-03 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2022-01-02 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2022-01-01 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2021-12-31 | 635.5450 | 629.2500 | 634.3400 | 636.7500 |
| 2021-12-30 | 637.2500 | 630.9400 | 636.0400 | 638.4600 |
| 2021-12-29 | 636.7800 | 630.4700 | 635.5700 | 637.9900 |
| 2021-12-28 | 636.8100 | 630.5000 | 635.6000 | 638.0200 |
| 2021-12-27 | 637.0700 | 630.7600 | 635.8600 | 638.2800 |
| 2021-12-26 | 636.7100 | 630.4000 | 635.5000 | 637.9200 |
| 2021-12-25 | 636.7100 | 630.4000 | 635.5000 | 637.9200 |
| 2021-12-24 | 636.7100 | 630.4000 | 635.5000 | 637.9200 |
| 2021-12-23 | 636.9700 | 630.6600 | 635.7600 | 638.1800 |
| 2021-12-22 | 636.9300 | 630.6200 | 635.7200 | 638.1400 |
| 2021-12-21 | 637.1500 | 630.8400 | 635.9400 | 638.3600 |
| 2021-12-20 | 637.5050 | 631.1900 | 636.2900 | 638.7200 |
| 2021-12-19 | 637.5150 | 631.2000 | 636.3000 | 638.7300 |
| 2021-12-18 | 637.5150 | 631.2000 | 636.3000 | 638.7300 |
| 2021-12-17 | 637.5150 | 631.2000 | 636.3000 | 638.7300 |
| 2021-12-16 | 636.7700 | 630.4600 | 635.5600 | 637.9800 |
| 2021-12-15 | 636.7000 | 630.3900 | 635.4900 | 637.9100 |
| 2021-12-14 | 636.7000 | 630.3900 | 635.4900 | 637.9100 |
| 2021-12-13 | 636.6400 | 630.3300 | 635.4300 | 637.8500 |
| 2021-12-12 | 636.9400 | 630.6300 | 635.7300 | 638.1500 |
| 2021-12-11 | 636.9400 | 630.6300 | 635.7300 | 638.1500 |
| 2021-12-10 | 636.9400 | 630.6300 | 635.7300 | 638.1500 |
| 2021-12-09 | 637.6950 | 631.3800 | 636.4800 | 638.9100 |
| 2021-12-08 | 634.3650 | 628.0900 | 633.1600 | 635.5700 |
| 2021-12-07 | 636.6300 | 630.3200 | 635.4200 | 637.8400 |
| 2021-12-06 | 637.5650 | 631.2500 | 636.3500 | 638.7800 |
| 2021-12-05 | 637.5750 | 631.2600 | 636.3600 | 638.7900 |
| 2021-12-04 | 637.5750 | 631.2600 | 636.3600 | 638.7900 |
| 2021-12-03 | 637.5750 | 631.2600 | 636.3600 | 638.7900 |
| 2021-12-02 | 637.6450 | 631.3300 | 636.4300 | 638.8600 |
| 2021-12-01 | 636.7600 | 630.4500 | 635.5500 | 637.9700 |
| 2021-11-30 | 636.3700 | 630.0700 | 635.1600 | 637.5800 |
| 2021-11-29 | 638.7550 | 632.4300 | 637.5400 | 639.9700 |
| 2021-11-28 | 639.2350 | 632.9100 | 638.0200 | 640.4500 |
| 2021-11-27 | 639.2350 | 632.9100 | 638.0200 | 640.4500 |
| 2021-11-26 | 639.2350 | 632.9100 | 638.0200 | 640.4500 |
| 2021-11-25 | 638.5550 | 632.2300 | 637.3400 | 639.7700 |
| 2021-11-24 | 639.1750 | 632.8500 | 637.9600 | 640.3900 |
| 2021-11-23 | 639.1350 | 632.8100 | 637.9200 | 640.3500 |
| 2021-11-22 | 638.4750 | 632.1500 | 637.2600 | 639.6900 |
| 2021-11-21 | 638.6450 | 632.3200 | 637.4300 | 639.8600 |
| 2021-11-20 | 638.6450 | 632.3200 | 637.4300 | 639.8600 |
| 2021-11-19 | 638.6450 | 632.3200 | 637.4300 | 639.8600 |
| 2021-11-18 | 638.5450 | 632.2200 | 637.3300 | 639.7600 |
| 2021-11-17 | 637.7350 | 631.4200 | 636.5200 | 638.9500 |
| 2021-11-16 | 639.2250 | 632.9000 | 638.0100 | 640.4400 |
| 2021-11-15 | 638.2450 | 631.9300 | 637.0300 | 639.4600 |
| 2021-11-14 | 637.9050 | 631.5900 | 636.6900 | 639.1200 |
| 2021-11-13 | 637.9050 | 631.5900 | 636.6900 | 639.1200 |
| 2021-11-12 | 637.9050 | 631.5900 | 636.6900 | 639.1200 |
| 2021-11-11 | 638.9950 | 632.6700 | 637.7800 | 640.2100 |
| 2021-11-10 | 638.8250 | 632.5000 | 637.6100 | 640.0400 |
沪公网安备 31010702001056号