| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-06-04 | 639.4650 | 633.1300 | 638.2500 | 640.6800 |
| 2021-06-03 | 640.3150 | 633.9800 | 639.1000 | 641.5300 |
| 2021-06-02 | 638.0450 | 631.7300 | 636.8300 | 639.2600 |
| 2021-06-01 | 638.1050 | 631.7900 | 636.8900 | 639.3200 |
| 2021-05-31 | 636.9500 | 630.6400 | 635.7400 | 638.1600 |
| 2021-05-30 | 636.7800 | 630.4700 | 635.5700 | 637.9900 |
| 2021-05-29 | 636.7800 | 630.4700 | 635.5700 | 637.9900 |
| 2021-05-28 | 636.7800 | 630.4700 | 635.5700 | 637.9900 |
| 2021-05-27 | 638.2650 | 631.9500 | 637.0500 | 639.4800 |
| 2021-05-26 | 639.1050 | 632.7800 | 637.8900 | 640.3200 |
| 2021-05-25 | 641.0350 | 634.6900 | 639.8200 | 642.2500 |
| 2021-05-24 | 641.8700 | 635.5100 | 640.6500 | 643.0900 |
| 2021-05-23 | 643.3550 | 636.9900 | 642.1300 | 644.5800 |
| 2021-05-22 | 643.3550 | 636.9900 | 642.1300 | 644.5800 |
| 2021-05-21 | 643.3550 | 636.9900 | 642.1300 | 644.5800 |
| 2021-05-20 | 643.4250 | 637.0600 | 642.2000 | 644.6500 |
| 2021-05-19 | 643.4350 | 637.0700 | 642.2100 | 644.6600 |
| 2021-05-18 | 642.5050 | 636.1400 | 641.2800 | 643.7300 |
| 2021-05-17 | 643.8550 | 637.4800 | 642.6300 | 645.0800 |
| 2021-05-16 | 643.6450 | 637.2700 | 642.4200 | 644.8700 |
| 2021-05-15 | 643.6450 | 637.2700 | 642.4200 | 644.8700 |
| 2021-05-14 | 643.6450 | 637.2700 | 642.4200 | 644.8700 |
| 2021-05-13 | 645.1350 | 638.7500 | 643.9100 | 646.3600 |
| 2021-05-12 | 645.6450 | 639.2500 | 644.4200 | 646.8700 |
| 2021-05-11 | 642.8550 | 636.4900 | 641.6300 | 644.0800 |
| 2021-05-10 | 641.5950 | 635.2400 | 640.3800 | 642.8100 |
| 2021-05-09 | 643.1850 | 636.8200 | 641.9600 | 644.4100 |
| 2021-05-08 | 643.1850 | 636.8200 | 641.9600 | 644.4100 |
| 2021-05-07 | 643.1850 | 636.8200 | 641.9600 | 644.4100 |
| 2021-05-06 | 646.3450 | 639.9500 | 645.1200 | 647.5700 |
| 2021-05-05 | 647.2900 | 640.8800 | 646.0600 | 648.5200 |
| 2021-05-04 | 647.2900 | 640.8800 | 646.0600 | 648.5200 |
| 2021-05-03 | 647.2900 | 640.8800 | 646.0600 | 648.5200 |
| 2021-05-02 | 647.2900 | 640.8800 | 646.0600 | 648.5200 |
| 2021-05-01 | 647.2900 | 640.8800 | 646.0600 | 648.5200 |
| 2021-04-30 | 647.2900 | 640.8800 | 646.0600 | 648.5200 |
| 2021-04-29 | 647.1550 | 640.7500 | 645.9300 | 648.3800 |
| 2021-04-28 | 647.8250 | 641.4100 | 646.5900 | 649.0600 |
| 2021-04-27 | 648.2450 | 641.8300 | 647.0100 | 649.4800 |
| 2021-04-26 | 648.4850 | 642.0600 | 647.2500 | 649.7200 |
| 2021-04-25 | 649.4750 | 643.0400 | 648.2400 | 650.7100 |
| 2021-04-24 | 649.4750 | 643.0400 | 648.2400 | 650.7100 |
| 2021-04-23 | 649.4750 | 643.0400 | 648.2400 | 650.7100 |
| 2021-04-22 | 649.0750 | 642.6500 | 647.8400 | 650.3100 |
| 2021-04-21 | 649.0250 | 642.6000 | 647.7900 | 650.2600 |
| 2021-04-20 | 649.8850 | 643.4500 | 648.6500 | 651.1200 |
| 2021-04-19 | 650.9650 | 644.5200 | 649.7300 | 652.2000 |
| 2021-04-18 | 652.0350 | 645.5800 | 650.8000 | 653.2700 |
| 2021-04-17 | 652.0350 | 645.5800 | 650.8000 | 653.2700 |
| 2021-04-16 | 652.0350 | 645.5800 | 650.8000 | 653.2700 |
| 2021-04-15 | 652.2150 | 645.7600 | 650.9800 | 653.4500 |
| 2021-04-14 | 652.8950 | 646.4300 | 651.6500 | 654.1400 |
| 2021-04-13 | 654.3450 | 647.8700 | 653.1000 | 655.5900 |
| 2021-04-12 | 654.7650 | 648.2800 | 653.5200 | 656.0100 |
| 2021-04-11 | 655.2350 | 648.7500 | 653.9900 | 656.4800 |
| 2021-04-10 | 655.2350 | 648.7500 | 653.9900 | 656.4800 |
| 2021-04-09 | 655.2350 | 648.7500 | 653.9900 | 656.4800 |
| 2021-04-08 | 655.0450 | 648.5600 | 653.8000 | 656.2900 |
| 2021-04-07 | 654.1850 | 647.7100 | 652.9400 | 655.4300 |
| 2021-04-06 | 653.8850 | 647.4100 | 652.6400 | 655.1300 |
| 2021-04-05 | 656.6450 | 650.1400 | 655.4000 | 657.8900 |
| 2021-04-04 | 656.6450 | 650.1400 | 655.4000 | 657.8900 |
| 2021-04-03 | 656.6450 | 650.1400 | 655.4000 | 657.8900 |
| 2021-04-02 | 656.6450 | 650.1400 | 655.4000 | 657.8900 |
| 2021-04-01 | 656.4650 | 649.9600 | 655.2200 | 657.7100 |
| 2021-03-31 | 655.2050 | 648.7200 | 653.9600 | 656.4500 |
| 2021-03-30 | 657.1450 | 650.6400 | 655.9000 | 658.3900 |
| 2021-03-29 | 656.9050 | 650.4000 | 655.6600 | 658.1500 |
| 2021-03-28 | 654.0850 | 647.6100 | 652.8400 | 655.3300 |
| 2021-03-27 | 654.0850 | 647.6100 | 652.8400 | 655.3300 |
| 2021-03-26 | 654.0850 | 647.6100 | 652.8400 | 655.3300 |
| 2021-03-25 | 654.5650 | 648.0800 | 653.3200 | 655.8100 |
| 2021-03-24 | 652.3950 | 645.9400 | 651.1600 | 653.6300 |
| 2021-03-23 | 651.5750 | 645.1200 | 650.3400 | 652.8100 |
| 2021-03-22 | 650.7150 | 644.2700 | 649.4800 | 651.9500 |
| 2021-03-21 | 650.8350 | 644.3900 | 649.6000 | 652.0700 |
| 2021-03-20 | 650.8350 | 644.3900 | 649.6000 | 652.0700 |
| 2021-03-19 | 650.8350 | 644.3900 | 649.6000 | 652.0700 |
| 2021-03-18 | 650.5650 | 644.1200 | 649.3300 | 651.8000 |
| 2021-03-17 | 650.3450 | 643.9100 | 649.1100 | 651.5800 |
| 2021-03-16 | 650.5250 | 644.0800 | 649.2900 | 651.7600 |
| 2021-03-15 | 649.9450 | 643.5100 | 648.7100 | 651.1800 |
| 2021-03-14 | 650.7850 | 644.3400 | 649.5500 | 652.0200 |
| 2021-03-13 | 650.7850 | 644.3400 | 649.5500 | 652.0200 |
| 2021-03-12 | 650.7850 | 644.3400 | 649.5500 | 652.0200 |
| 2021-03-11 | 649.3250 | 642.9000 | 648.0900 | 650.5600 |
| 2021-03-10 | 650.5250 | 644.0800 | 649.2900 | 651.7600 |
| 2021-03-09 | 650.6050 | 644.1600 | 649.3700 | 651.8400 |
| 2021-03-08 | 652.5400 | 646.0800 | 651.3000 | 653.7800 |
| 2021-03-07 | 649.6150 | 643.1800 | 648.3800 | 650.8500 |
| 2021-03-06 | 649.6150 | 643.1800 | 648.3800 | 650.8500 |
| 2021-03-05 | 649.6150 | 643.1800 | 648.3800 | 650.8500 |
| 2021-03-04 | 646.9350 | 640.5300 | 645.7100 | 648.1600 |
| 2021-03-03 | 646.7250 | 640.3200 | 645.5000 | 647.9500 |
| 2021-03-02 | 647.0750 | 640.6700 | 645.8500 | 648.3000 |
| 2021-03-01 | 646.5350 | 640.1300 | 645.3100 | 647.7600 |
| 2021-02-28 | 647.4550 | 641.0400 | 646.2200 | 648.6900 |
| 2021-02-27 | 647.4550 | 641.0400 | 646.2200 | 648.6900 |
| 2021-02-26 | 647.4550 | 641.0400 | 646.2200 | 648.6900 |
沪公网安备 31010702001056号