行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2021年03月31日)

2021年03月31日美元银行中间价655.2050元,现钞买入价648.7200元,现汇买入价653.9600元,现钞现汇卖出价656.4500元。

日 期中间价钞买价汇买价钞/汇卖价
2021-03-31 655.2050 648.7200 653.9600 656.4500
2021-03-30 657.1450 650.6400 655.9000 658.3900
2021-03-29 656.9050 650.4000 655.6600 658.1500
2021-03-28 654.0850 647.6100 652.8400 655.3300
2021-03-27 654.0850 647.6100 652.8400 655.3300
2021-03-26 654.0850 647.6100 652.8400 655.3300
2021-03-25 654.5650 648.0800 653.3200 655.8100
2021-03-24 652.3950 645.9400 651.1600 653.6300
2021-03-23 651.5750 645.1200 650.3400 652.8100
2021-03-22 650.7150 644.2700 649.4800 651.9500
2021-03-21 650.8350 644.3900 649.6000 652.0700
2021-03-20 650.8350 644.3900 649.6000 652.0700
2021-03-19 650.8350 644.3900 649.6000 652.0700
2021-03-18 650.5650 644.1200 649.3300 651.8000
2021-03-17 650.3450 643.9100 649.1100 651.5800
2021-03-16 650.5250 644.0800 649.2900 651.7600
2021-03-15 649.9450 643.5100 648.7100 651.1800
2021-03-14 650.7850 644.3400 649.5500 652.0200
2021-03-13 650.7850 644.3400 649.5500 652.0200
2021-03-12 650.7850 644.3400 649.5500 652.0200
2021-03-11 649.3250 642.9000 648.0900 650.5600
2021-03-10 650.5250 644.0800 649.2900 651.7600
2021-03-09 650.6050 644.1600 649.3700 651.8400
2021-03-08 652.5400 646.0800 651.3000 653.7800
2021-03-07 649.6150 643.1800 648.3800 650.8500
2021-03-06 649.6150 643.1800 648.3800 650.8500
2021-03-05 649.6150 643.1800 648.3800 650.8500
2021-03-04 646.9350 640.5300 645.7100 648.1600
2021-03-03 646.7250 640.3200 645.5000 647.9500
2021-03-02 647.0750 640.6700 645.8500 648.3000
2021-03-01 646.5350 640.1300 645.3100 647.7600
2021-02-28 647.4550 641.0400 646.2200 648.6900
2021-02-27 647.4550 641.0400 646.2200 648.6900
2021-02-26 647.4550 641.0400 646.2200 648.6900
2021-02-25 645.4250 639.0400 644.2000 646.6500
2021-02-24 645.5950 639.2000 644.3700 646.8200
2021-02-23 646.5850 640.1800 645.3600 647.8100
2021-02-22 646.4150 640.0200 645.1900 647.6400
2021-02-21 645.7050 639.3100 644.4800 646.9300
2021-02-20 645.7050 639.3100 644.4800 646.9300
2021-02-19 645.7050 639.3100 644.4800 646.9300
2021-02-18 648.7550 642.3300 647.5200 649.9900
2021-02-17 645.7550 639.3600 644.5300 646.9800
2021-02-16 645.7550 639.3600 644.5300 646.9800
2021-02-15 645.7550 639.3600 644.5300 646.9800
2021-02-14 645.7550 639.3600 644.5300 646.9800
2021-02-13 645.7550 639.3600 644.5300 646.9800
2021-02-12 645.7550 639.3600 644.5300 646.9800
2021-02-11 645.7550 639.3600 644.5300 646.9800
2021-02-10 645.7550 639.3600 644.5300 646.9800
2021-02-09 643.4650 637.0900 642.2400 644.6900
2021-02-08 644.7750 638.3900 643.5500 646.0000
2021-02-07 646.6050 640.2000 645.3800 647.8300
2021-02-06 646.6050 640.2000 645.3800 647.8300
2021-02-05 646.6050 640.2000 645.3800 647.8300
2021-02-04 647.1150 640.7100 645.8900 648.3400
2021-02-03 645.9550 639.5600 644.7300 647.1800
2021-02-02 645.5950 639.2000 644.3700 646.8200
2021-02-01 646.7350 640.3300 645.5100 647.9600
2021-01-31 642.7150 636.3500 641.4900 643.9400
2021-01-30 642.7150 636.3500 641.4900 643.9400
2021-01-29 642.7150 636.3500 641.4900 643.9400
2021-01-28 644.8950 638.5100 643.6700 646.1200
2021-01-27 648.2950 641.8800 647.0600 649.5300
2021-01-26 646.4550 640.0500 645.2300 647.6800
2021-01-25 647.9450 641.5300 646.7100 649.1800
2021-01-24 648.1250 641.7100 646.8900 649.3600
2021-01-23 648.1250 641.7100 646.8900 649.3600
2021-01-22 648.1250 641.7100 646.8900 649.3600
2021-01-21 646.1350 639.7400 644.9100 647.3600
2021-01-20 646.5850 640.1800 645.3600 647.8100
2021-01-19 647.8350 641.4200 646.6000 649.0700
2021-01-18 649.1850 642.7600 647.9500 650.4200
2021-01-17 648.0250 641.6100 646.7900 649.2600
2021-01-16 648.0250 641.6100 646.7900 649.2600
2021-01-15 648.0250 641.6100 646.7900 649.2600
2021-01-14 647.3900 640.9800 646.1600 648.6200
2021-01-13 646.7450 640.3400 645.5200 647.9700
2021-01-12 646.2950 639.9000 645.0700 647.5200
2021-01-11 648.0150 641.6000 646.7800 649.2500
2021-01-10 647.4850 641.0700 646.2500 648.7200
2021-01-09 647.4850 641.0700 646.2500 648.7200
2021-01-08 647.4850 641.0700 646.2500 648.7200
2021-01-07 647.6350 641.2200 646.4000 648.8700
2021-01-06 646.2250 639.8300 645.0000 647.4500
2021-01-05 645.6100 639.1500 644.3200 646.9000
2021-01-04 646.1500 639.6900 644.8600 647.4400
2021-01-03 652.6700 646.1400 651.3600 653.9800
2021-01-02 652.6700 646.1400 651.3600 653.9800
2021-01-01 652.6700 646.1400 651.3600 653.9800
2020-12-31 652.6700 646.1400 651.3600 653.9800
2020-12-30 652.3300 645.8100 651.0300 653.6300
2020-12-29 653.0800 646.5500 651.7700 654.3900
2020-12-28 653.7100 647.1700 652.4000 655.0200
2020-12-27 654.1800 647.6400 652.8700 655.4900
2020-12-26 654.1800 647.6400 652.8700 655.4900
2020-12-25 654.1800 647.6400 652.8700 655.4900
2020-12-24 653.0100 646.4800 651.7000 654.3200
2020-12-23 654.0700 647.5300 652.7600 655.3800