| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-02-28 | 647.4550 | 641.0400 | 646.2200 | 648.6900 |
| 2021-02-27 | 647.4550 | 641.0400 | 646.2200 | 648.6900 |
| 2021-02-26 | 647.4550 | 641.0400 | 646.2200 | 648.6900 |
| 2021-02-25 | 645.4250 | 639.0400 | 644.2000 | 646.6500 |
| 2021-02-24 | 645.5950 | 639.2000 | 644.3700 | 646.8200 |
| 2021-02-23 | 646.5850 | 640.1800 | 645.3600 | 647.8100 |
| 2021-02-22 | 646.4150 | 640.0200 | 645.1900 | 647.6400 |
| 2021-02-21 | 645.7050 | 639.3100 | 644.4800 | 646.9300 |
| 2021-02-20 | 645.7050 | 639.3100 | 644.4800 | 646.9300 |
| 2021-02-19 | 645.7050 | 639.3100 | 644.4800 | 646.9300 |
| 2021-02-18 | 648.7550 | 642.3300 | 647.5200 | 649.9900 |
| 2021-02-17 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-16 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-15 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-14 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-13 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-12 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-11 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-10 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-02-09 | 643.4650 | 637.0900 | 642.2400 | 644.6900 |
| 2021-02-08 | 644.7750 | 638.3900 | 643.5500 | 646.0000 |
| 2021-02-07 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-02-06 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-02-05 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-02-04 | 647.1150 | 640.7100 | 645.8900 | 648.3400 |
| 2021-02-03 | 645.9550 | 639.5600 | 644.7300 | 647.1800 |
| 2021-02-02 | 645.5950 | 639.2000 | 644.3700 | 646.8200 |
| 2021-02-01 | 646.7350 | 640.3300 | 645.5100 | 647.9600 |
| 2021-01-31 | 642.7150 | 636.3500 | 641.4900 | 643.9400 |
| 2021-01-30 | 642.7150 | 636.3500 | 641.4900 | 643.9400 |
| 2021-01-29 | 642.7150 | 636.3500 | 641.4900 | 643.9400 |
| 2021-01-28 | 644.8950 | 638.5100 | 643.6700 | 646.1200 |
| 2021-01-27 | 648.2950 | 641.8800 | 647.0600 | 649.5300 |
| 2021-01-26 | 646.4550 | 640.0500 | 645.2300 | 647.6800 |
| 2021-01-25 | 647.9450 | 641.5300 | 646.7100 | 649.1800 |
| 2021-01-24 | 648.1250 | 641.7100 | 646.8900 | 649.3600 |
| 2021-01-23 | 648.1250 | 641.7100 | 646.8900 | 649.3600 |
| 2021-01-22 | 648.1250 | 641.7100 | 646.8900 | 649.3600 |
| 2021-01-21 | 646.1350 | 639.7400 | 644.9100 | 647.3600 |
| 2021-01-20 | 646.5850 | 640.1800 | 645.3600 | 647.8100 |
| 2021-01-19 | 647.8350 | 641.4200 | 646.6000 | 649.0700 |
| 2021-01-18 | 649.1850 | 642.7600 | 647.9500 | 650.4200 |
| 2021-01-17 | 648.0250 | 641.6100 | 646.7900 | 649.2600 |
| 2021-01-16 | 648.0250 | 641.6100 | 646.7900 | 649.2600 |
| 2021-01-15 | 648.0250 | 641.6100 | 646.7900 | 649.2600 |
| 2021-01-14 | 647.3900 | 640.9800 | 646.1600 | 648.6200 |
| 2021-01-13 | 646.7450 | 640.3400 | 645.5200 | 647.9700 |
| 2021-01-12 | 646.2950 | 639.9000 | 645.0700 | 647.5200 |
| 2021-01-11 | 648.0150 | 641.6000 | 646.7800 | 649.2500 |
| 2021-01-10 | 647.4850 | 641.0700 | 646.2500 | 648.7200 |
| 2021-01-09 | 647.4850 | 641.0700 | 646.2500 | 648.7200 |
| 2021-01-08 | 647.4850 | 641.0700 | 646.2500 | 648.7200 |
| 2021-01-07 | 647.6350 | 641.2200 | 646.4000 | 648.8700 |
| 2021-01-06 | 646.2250 | 639.8300 | 645.0000 | 647.4500 |
| 2021-01-05 | 645.6100 | 639.1500 | 644.3200 | 646.9000 |
| 2021-01-04 | 646.1500 | 639.6900 | 644.8600 | 647.4400 |
| 2021-01-03 | 652.6700 | 646.1400 | 651.3600 | 653.9800 |
| 2021-01-02 | 652.6700 | 646.1400 | 651.3600 | 653.9800 |
| 2021-01-01 | 652.6700 | 646.1400 | 651.3600 | 653.9800 |
| 2020-12-31 | 652.6700 | 646.1400 | 651.3600 | 653.9800 |
| 2020-12-30 | 652.3300 | 645.8100 | 651.0300 | 653.6300 |
| 2020-12-29 | 653.0800 | 646.5500 | 651.7700 | 654.3900 |
| 2020-12-28 | 653.7100 | 647.1700 | 652.4000 | 655.0200 |
| 2020-12-27 | 654.1800 | 647.6400 | 652.8700 | 655.4900 |
| 2020-12-26 | 654.1800 | 647.6400 | 652.8700 | 655.4900 |
| 2020-12-25 | 654.1800 | 647.6400 | 652.8700 | 655.4900 |
| 2020-12-24 | 653.0100 | 646.4800 | 651.7000 | 654.3200 |
| 2020-12-23 | 654.0700 | 647.5300 | 652.7600 | 655.3800 |
| 2020-12-22 | 654.3100 | 647.7700 | 653.0000 | 655.6200 |
| 2020-12-21 | 654.9700 | 648.4200 | 653.6600 | 656.2800 |
| 2020-12-20 | 653.7700 | 647.2300 | 652.4600 | 655.0800 |
| 2020-12-19 | 653.7700 | 647.2300 | 652.4600 | 655.0800 |
| 2020-12-18 | 653.7700 | 647.2300 | 652.4600 | 655.0800 |
| 2020-12-17 | 653.3000 | 646.7700 | 651.9900 | 654.6100 |
| 2020-12-16 | 653.3050 | 646.7100 | 651.9300 | 654.6800 |
| 2020-12-15 | 654.0050 | 647.4000 | 652.6300 | 655.3800 |
| 2020-12-14 | 655.1450 | 648.5300 | 653.7700 | 656.5200 |
| 2020-12-13 | 654.6950 | 648.0800 | 653.3200 | 656.0700 |
| 2020-12-12 | 654.6950 | 648.0800 | 653.3200 | 656.0700 |
| 2020-12-11 | 654.6950 | 648.0800 | 653.3200 | 656.0700 |
| 2020-12-10 | 654.6150 | 648.0000 | 653.2400 | 655.9900 |
| 2020-12-09 | 654.4150 | 647.8100 | 653.0400 | 655.7900 |
| 2020-12-08 | 653.3850 | 646.7900 | 652.0100 | 654.7600 |
| 2020-12-07 | 653.0450 | 646.4500 | 651.6700 | 654.4200 |
| 2020-12-06 | 653.2250 | 646.6300 | 651.8500 | 654.6000 |
| 2020-12-05 | 653.2250 | 646.6300 | 651.8500 | 654.6000 |
| 2020-12-04 | 653.2250 | 646.6300 | 651.8500 | 654.6000 |
| 2020-12-03 | 654.3550 | 647.7500 | 652.9800 | 655.7300 |
| 2020-12-02 | 656.3650 | 649.7400 | 654.9900 | 657.7400 |
| 2020-12-01 | 657.3000 | 650.6600 | 655.9200 | 658.6800 |
| 2020-11-30 | 657.9550 | 651.3100 | 656.5700 | 659.3400 |
| 2020-11-29 | 657.6950 | 651.0500 | 656.3100 | 659.0800 |
| 2020-11-28 | 657.6950 | 651.0500 | 656.3100 | 659.0800 |
| 2020-11-27 | 657.6950 | 651.0500 | 656.3100 | 659.0800 |
| 2020-11-26 | 657.6250 | 650.9800 | 656.2400 | 659.0100 |
| 2020-11-25 | 657.9650 | 651.3200 | 656.5800 | 659.3500 |
| 2020-11-24 | 659.2150 | 652.5600 | 657.8300 | 660.6000 |
| 2020-11-23 | 658.6650 | 652.0100 | 657.2800 | 660.0500 |
| 2020-11-22 | 656.3650 | 649.7400 | 654.9900 | 657.7400 |
沪公网安备 31010702001056号