行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年09月19日)

2020年09月19日美元银行中间价677.0000元,现钞买入价670.1600元,现汇买入价675.5800元,现钞现汇卖出价678.4200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-09-19 677.0000 670.1600 675.5800 678.4200
2020-09-18 677.0000 670.1600 675.5800 678.4200
2020-09-17 676.6400 669.8000 675.2200 678.0600
2020-09-16 675.5500 668.7300 674.1300 676.9700
2020-09-15 678.3250 671.4800 676.9000 679.7500
2020-09-14 681.1200 674.2400 679.6900 682.5500
2020-09-13 683.5050 676.6100 682.0700 684.9400
2020-09-12 683.5050 676.6100 682.0700 684.9400
2020-09-11 683.5050 676.6100 682.0700 684.9400
2020-09-10 683.5050 676.6100 682.0700 684.9400
2020-09-09 683.3950 676.5000 681.9600 684.8300
2020-09-08 684.7200 677.8000 683.2800 686.1600
2020-09-07 683.1150 676.2200 681.6800 684.5500
2020-09-06 684.3200 677.4100 682.8800 685.7600
2020-09-05 684.3200 677.4100 682.8800 685.7600
2020-09-04 684.3200 677.4100 682.8800 685.7600
2020-09-03 684.7500 677.8300 683.3100 686.1900
2020-09-02 683.8950 676.9900 682.4600 685.3300
2020-09-01 682.8850 675.9900 681.4500 684.3200
2020-08-31 684.9200 678.0000 683.4800 686.3600
2020-08-30 686.6100 679.6700 685.1700 688.0500
2020-08-29 686.6100 679.6700 685.1700 688.0500
2020-08-28 686.6100 679.6700 685.1700 688.0500
2020-08-27 689.4400 682.4800 687.9900 690.8900
2020-08-26 688.6650 681.7100 687.2200 690.1100
2020-08-25 691.3500 684.3700 689.9000 692.8000
2020-08-24 692.0300 685.0400 690.5800 693.4800
2020-08-23 692.0200 685.0300 690.5700 693.4700
2020-08-22 692.0200 685.0300 690.5700 693.4700
2020-08-21 692.0200 685.0300 690.5700 693.4700
2020-08-20 691.6600 684.6700 690.2100 693.1100
2020-08-19 692.1400 685.1500 690.6900 693.5900
2020-08-18 692.2500 685.2600 690.8000 693.7000
2020-08-17 693.3600 686.3600 691.9000 694.8200
2020-08-16 695.1100 688.0900 693.6500 696.5700
2020-08-15 695.1100 688.0900 693.6500 696.5700
2020-08-14 695.1100 688.0900 693.6500 696.5700
2020-08-13 694.5800 687.5600 693.1200 696.0400
2020-08-12 693.7900 686.7800 692.3300 695.2500
2020-08-11 694.7000 687.6800 693.2400 696.1600
2020-08-10 696.2500 689.2200 694.7900 697.7100
2020-08-09 696.8700 689.8300 695.4100 698.3300
2020-08-08 696.8700 689.8300 695.4100 698.3300
2020-08-07 696.8700 689.8300 695.4100 698.3300
2020-08-06 695.4200 688.4000 693.9600 696.8800
2020-08-05 693.7300 686.7200 692.2700 695.1900
2020-08-04 697.4100 690.3700 695.9500 698.8700
2020-08-03 698.1600 691.1100 696.6900 699.6300
2020-08-02 697.5850 690.5400 696.1200 699.0500
2020-08-01 697.5850 690.5400 696.1200 699.0500
2020-07-31 697.5850 690.5400 696.1200 699.0500
2020-07-30 700.9500 693.8700 699.4800 702.4200
2020-07-29 700.2400 693.1700 698.7700 701.7100
2020-07-28 700.1500 693.0800 698.6800 701.6200
2020-07-27 699.7100 692.6400 698.2400 701.1800
2020-07-26 701.7700 694.6800 700.3000 703.2400
2020-07-25 701.7700 694.6800 700.3000 703.2400
2020-07-24 701.7700 694.6800 700.3000 703.2400
2020-07-23 700.4800 693.4100 699.0100 701.9500
2020-07-22 700.0900 693.0200 698.6200 701.5600
2020-07-21 698.1900 691.1400 696.7200 699.6600
2020-07-20 698.4300 691.3800 696.9600 699.9000
2020-07-19 699.3100 692.2500 697.8400 700.7800
2020-07-18 699.3100 692.2500 697.8400 700.7800
2020-07-17 699.3100 692.2500 697.8400 700.7800
2020-07-16 699.0000 691.9400 697.5300 700.4700
2020-07-15 698.9700 691.9100 697.5000 700.4400
2020-07-14 700.8200 693.7400 699.3500 702.2900
2020-07-13 699.8200 692.7500 698.3500 701.2900
2020-07-12 700.2600 693.1900 698.7900 701.7300
2020-07-11 700.2600 693.1900 698.7900 701.7300
2020-07-10 700.2600 693.1900 698.7900 701.7300
2020-07-09 699.4900 692.4300 698.0200 700.9600
2020-07-08 700.5200 693.4500 699.0500 701.9900
2020-07-07 701.4700 694.3900 700.0000 702.9400
2020-07-06 701.9500 694.8600 700.4800 703.4200
2020-07-05 706.7100 699.5700 705.2300 708.1900
2020-07-04 706.7100 699.5700 705.2300 708.1900
2020-07-03 706.7100 699.5700 705.2300 708.1900
2020-07-02 706.7700 699.6300 705.2900 708.2500
2020-07-01 707.1950 700.0500 705.7100 708.6800
2020-06-30 706.6100 699.4700 705.1300 708.0900
2020-06-29 708.1800 701.0300 706.6900 709.6700
2020-06-28 707.8900 700.7400 706.4000 709.3800
2020-06-27 707.8900 700.7400 706.4000 709.3800
2020-06-26 707.8900 700.7400 706.4000 709.3800
2020-06-25 707.8900 700.7400 706.4000 709.3800
2020-06-24 707.8900 700.7400 706.4000 709.3800
2020-06-23 705.9700 698.8400 704.4900 707.4500
2020-06-22 706.9150 699.7700 705.4300 708.4000
2020-06-21 707.3050 700.1600 705.8200 708.7900
2020-06-20 707.3050 700.1600 705.8200 708.7900
2020-06-19 707.3050 700.1600 705.8200 708.7900
2020-06-18 709.0000 701.8400 707.5100 710.4900
2020-06-17 708.6200 701.4600 707.1300 710.1100
2020-06-16 708.7300 701.5700 707.2400 710.2200
2020-06-15 709.1500 701.9900 707.6600 710.6400
2020-06-14 708.4100 701.2600 706.9200 709.9000
2020-06-13 708.4100 701.2600 706.9200 709.9000