行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年08月23日)

2020年08月23日美元银行中间价692.0200元,现钞买入价685.0300元,现汇买入价690.5700元,现钞现汇卖出价693.4700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-08-23 692.0200 685.0300 690.5700 693.4700
2020-08-22 692.0200 685.0300 690.5700 693.4700
2020-08-21 692.0200 685.0300 690.5700 693.4700
2020-08-20 691.6600 684.6700 690.2100 693.1100
2020-08-19 692.1400 685.1500 690.6900 693.5900
2020-08-18 692.2500 685.2600 690.8000 693.7000
2020-08-17 693.3600 686.3600 691.9000 694.8200
2020-08-16 695.1100 688.0900 693.6500 696.5700
2020-08-15 695.1100 688.0900 693.6500 696.5700
2020-08-14 695.1100 688.0900 693.6500 696.5700
2020-08-13 694.5800 687.5600 693.1200 696.0400
2020-08-12 693.7900 686.7800 692.3300 695.2500
2020-08-11 694.7000 687.6800 693.2400 696.1600
2020-08-10 696.2500 689.2200 694.7900 697.7100
2020-08-09 696.8700 689.8300 695.4100 698.3300
2020-08-08 696.8700 689.8300 695.4100 698.3300
2020-08-07 696.8700 689.8300 695.4100 698.3300
2020-08-06 695.4200 688.4000 693.9600 696.8800
2020-08-05 693.7300 686.7200 692.2700 695.1900
2020-08-04 697.4100 690.3700 695.9500 698.8700
2020-08-03 698.1600 691.1100 696.6900 699.6300
2020-08-02 697.5850 690.5400 696.1200 699.0500
2020-08-01 697.5850 690.5400 696.1200 699.0500
2020-07-31 697.5850 690.5400 696.1200 699.0500
2020-07-30 700.9500 693.8700 699.4800 702.4200
2020-07-29 700.2400 693.1700 698.7700 701.7100
2020-07-28 700.1500 693.0800 698.6800 701.6200
2020-07-27 699.7100 692.6400 698.2400 701.1800
2020-07-26 701.7700 694.6800 700.3000 703.2400
2020-07-25 701.7700 694.6800 700.3000 703.2400
2020-07-24 701.7700 694.6800 700.3000 703.2400
2020-07-23 700.4800 693.4100 699.0100 701.9500
2020-07-22 700.0900 693.0200 698.6200 701.5600
2020-07-21 698.1900 691.1400 696.7200 699.6600
2020-07-20 698.4300 691.3800 696.9600 699.9000
2020-07-19 699.3100 692.2500 697.8400 700.7800
2020-07-18 699.3100 692.2500 697.8400 700.7800
2020-07-17 699.3100 692.2500 697.8400 700.7800
2020-07-16 699.0000 691.9400 697.5300 700.4700
2020-07-15 698.9700 691.9100 697.5000 700.4400
2020-07-14 700.8200 693.7400 699.3500 702.2900
2020-07-13 699.8200 692.7500 698.3500 701.2900
2020-07-12 700.2600 693.1900 698.7900 701.7300
2020-07-11 700.2600 693.1900 698.7900 701.7300
2020-07-10 700.2600 693.1900 698.7900 701.7300
2020-07-09 699.4900 692.4300 698.0200 700.9600
2020-07-08 700.5200 693.4500 699.0500 701.9900
2020-07-07 701.4700 694.3900 700.0000 702.9400
2020-07-06 701.9500 694.8600 700.4800 703.4200
2020-07-05 706.7100 699.5700 705.2300 708.1900
2020-07-04 706.7100 699.5700 705.2300 708.1900
2020-07-03 706.7100 699.5700 705.2300 708.1900
2020-07-02 706.7700 699.6300 705.2900 708.2500
2020-07-01 707.1950 700.0500 705.7100 708.6800
2020-06-30 706.6100 699.4700 705.1300 708.0900
2020-06-29 708.1800 701.0300 706.6900 709.6700
2020-06-28 707.8900 700.7400 706.4000 709.3800
2020-06-27 707.8900 700.7400 706.4000 709.3800
2020-06-26 707.8900 700.7400 706.4000 709.3800
2020-06-25 707.8900 700.7400 706.4000 709.3800
2020-06-24 707.8900 700.7400 706.4000 709.3800
2020-06-23 705.9700 698.8400 704.4900 707.4500
2020-06-22 706.9150 699.7700 705.4300 708.4000
2020-06-21 707.3050 700.1600 705.8200 708.7900
2020-06-20 707.3050 700.1600 705.8200 708.7900
2020-06-19 707.3050 700.1600 705.8200 708.7900
2020-06-18 709.0000 701.8400 707.5100 710.4900
2020-06-17 708.6200 701.4600 707.1300 710.1100
2020-06-16 708.7300 701.5700 707.2400 710.2200
2020-06-15 709.1500 701.9900 707.6600 710.6400
2020-06-14 708.4100 701.2600 706.9200 709.9000
2020-06-13 708.4100 701.2600 706.9200 709.9000
2020-06-12 708.4100 701.2600 706.9200 709.9000
2020-06-11 706.5700 699.4400 705.0900 708.0500
2020-06-10 706.1700 699.0400 704.6900 707.6500
2020-06-09 707.8000 700.6500 706.3100 709.2900
2020-06-08 707.2350 700.0900 705.7500 708.7200
2020-06-07 708.2700 701.1200 706.7800 709.7600
2020-06-06 708.2700 701.1200 706.7800 709.7600
2020-06-05 708.2700 701.1200 706.7800 709.7600
2020-06-04 711.1000 703.9200 709.6100 712.5900
2020-06-03 711.6550 704.4600 710.1600 713.1500
2020-06-02 710.2100 703.0400 708.7200 711.7000
2020-06-01 712.8500 705.6500 711.3500 714.3500
2020-05-31 713.8000 706.5900 712.3000 715.3000
2020-05-30 713.8000 706.5900 712.3000 715.3000
2020-05-29 713.8000 706.5900 712.3000 715.3000
2020-05-28 714.7000 707.4800 713.2000 716.2000
2020-05-27 717.0350 709.7900 715.5300 718.5400
2020-05-26 713.5700 706.3700 712.0700 715.0700
2020-05-25 713.7500 706.5400 712.2500 715.2500
2020-05-24 713.1300 705.9300 711.6300 714.6300
2020-05-23 713.1300 705.9300 711.6300 714.6300
2020-05-22 713.1300 705.9300 711.6300 714.6300
2020-05-21 711.6050 704.4100 710.1100 713.1000
2020-05-20 709.4200 702.2600 707.9300 710.9100
2020-05-19 710.0300 702.8600 708.5400 711.5200
2020-05-18 711.0400 703.8600 709.5500 712.5300
2020-05-17 710.2900 703.1200 708.8000 711.7800