日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-11-02 | 703.8200 | 696.7100 | 702.3400 | 705.3000 |
2019-11-01 | 703.8200 | 696.7100 | 702.3400 | 705.3000 |
2019-10-31 | 704.0100 | 696.9000 | 702.5300 | 705.4900 |
2019-10-30 | 705.6000 | 698.4700 | 704.1200 | 707.0800 |
2019-10-29 | 706.6500 | 699.5100 | 705.1700 | 708.1300 |
2019-10-28 | 706.8500 | 699.7100 | 705.3700 | 708.3300 |
2019-10-27 | 706.6100 | 699.4700 | 705.1300 | 708.0900 |
2019-10-26 | 706.6100 | 699.4700 | 705.1300 | 708.0900 |
2019-10-25 | 706.6100 | 699.4700 | 705.1300 | 708.0900 |
2019-10-24 | 706.9850 | 699.8400 | 705.5000 | 708.4700 |
2019-10-23 | 706.6200 | 699.4800 | 705.1400 | 708.1000 |
2019-10-22 | 707.7600 | 700.6100 | 706.2700 | 709.2500 |
2019-10-21 | 707.7000 | 700.5500 | 706.2100 | 709.1900 |
2019-10-20 | 708.2400 | 701.0900 | 706.7500 | 709.7300 |
2019-10-19 | 708.2400 | 701.0900 | 706.7500 | 709.7300 |
2019-10-18 | 708.2400 | 701.0900 | 706.7500 | 709.7300 |
2019-10-17 | 707.8100 | 700.6600 | 706.3200 | 709.3000 |
2019-10-16 | 709.4300 | 702.2700 | 707.9400 | 710.9200 |
2019-10-15 | 708.2500 | 701.1000 | 706.7600 | 709.7400 |
2019-10-14 | 706.8200 | 699.6800 | 705.3400 | 708.3000 |
2019-10-13 | 708.8700 | 701.7100 | 707.3800 | 710.3600 |
2019-10-12 | 708.8700 | 701.7100 | 707.3800 | 710.3600 |
2019-10-11 | 708.8700 | 701.7100 | 707.3800 | 710.3600 |
2019-10-10 | 711.7050 | 704.5100 | 710.2100 | 713.2000 |
2019-10-09 | 713.3100 | 706.1100 | 711.8100 | 714.8100 |
2019-10-08 | 714.5100 | 707.3000 | 713.0100 | 716.0100 |
2019-10-07 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-10-06 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-10-05 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-10-04 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-10-03 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-10-02 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-10-01 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-09-30 | 714.9100 | 707.6900 | 713.4100 | 716.4100 |
2019-09-29 | 712.3550 | 705.1600 | 710.8600 | 713.8500 |
2019-09-28 | 712.3550 | 705.1600 | 710.8600 | 713.8500 |
2019-09-27 | 712.3550 | 705.1600 | 710.8600 | 713.8500 |
2019-09-26 | 713.3300 | 706.1300 | 711.8300 | 714.8300 |
2019-09-25 | 713.2500 | 706.0500 | 711.7500 | 714.7500 |
2019-09-24 | 711.7150 | 704.5200 | 710.2200 | 713.2100 |
2019-09-23 | 711.9250 | 704.7300 | 710.4300 | 713.4200 |
2019-09-22 | 709.2300 | 702.0700 | 707.7400 | 710.7200 |
2019-09-21 | 709.2300 | 702.0700 | 707.7400 | 710.7200 |
2019-09-20 | 709.2300 | 702.0700 | 707.7400 | 710.7200 |
2019-09-19 | 709.7300 | 702.5600 | 708.2400 | 711.2200 |
2019-09-18 | 708.6700 | 701.5100 | 707.1800 | 710.1600 |
2019-09-17 | 709.2600 | 702.1000 | 707.7700 | 710.7500 |
2019-09-16 | 706.8000 | 699.6600 | 705.3200 | 708.2800 |
2019-09-14 | 708.0100 | 700.8600 | 706.5200 | 709.5000 |
2019-09-13 | 708.0100 | 700.8600 | 706.5200 | 709.5000 |
2019-09-12 | 708.0100 | 700.8600 | 706.5200 | 709.5000 |
2019-09-11 | 711.7550 | 704.5600 | 710.2600 | 713.2500 |
2019-09-10 | 711.3400 | 704.1600 | 709.8500 | 712.8300 |
2019-09-09 | 712.2750 | 705.0800 | 710.7800 | 713.7700 |
2019-09-08 | 711.6450 | 704.4500 | 710.1500 | 713.1400 |
2019-09-07 | 711.6450 | 704.4500 | 710.1500 | 713.1400 |
2019-09-06 | 711.6450 | 704.4500 | 710.1500 | 713.1400 |
2019-09-05 | 714.9200 | 707.7000 | 713.4200 | 716.4200 |
2019-09-04 | 714.6700 | 707.4500 | 713.1700 | 716.1700 |
2019-09-03 | 717.9600 | 710.7100 | 716.4500 | 719.4700 |
2019-09-02 | 717.2750 | 710.0300 | 715.7700 | 718.7800 |
2019-09-01 | 715.7500 | 708.5200 | 714.2500 | 717.2500 |
2019-08-31 | 715.7500 | 708.5200 | 714.2500 | 717.2500 |
2019-08-30 | 715.7500 | 708.5200 | 714.2500 | 717.2500 |
2019-08-29 | 714.5200 | 707.3100 | 713.0200 | 716.0200 |
2019-08-28 | 716.6050 | 709.3600 | 715.1000 | 718.1100 |
2019-08-27 | 716.3050 | 709.0700 | 714.8000 | 717.8100 |
2019-08-26 | 715.2000 | 707.9800 | 713.7000 | 716.7000 |
2019-08-25 | 709.6800 | 702.5100 | 708.1900 | 711.1700 |
2019-08-24 | 709.6800 | 702.5100 | 708.1900 | 711.1700 |
2019-08-23 | 709.6800 | 702.5100 | 708.1900 | 711.1700 |
2019-08-22 | 708.4400 | 701.2900 | 706.9500 | 709.9300 |
2019-08-21 | 706.3900 | 699.2600 | 704.9100 | 707.8700 |
2019-08-20 | 706.1200 | 698.9900 | 704.6400 | 707.6000 |
2019-08-19 | 705.1500 | 698.0300 | 703.6700 | 706.6300 |
2019-08-18 | 704.3500 | 697.2400 | 702.8700 | 705.8300 |
2019-08-17 | 704.3500 | 697.2400 | 702.8700 | 705.8300 |
2019-08-16 | 704.3500 | 697.2400 | 702.8700 | 705.8300 |
2019-08-15 | 703.4700 | 696.3700 | 701.9900 | 704.9500 |
2019-08-14 | 702.5250 | 695.4300 | 701.0500 | 704.0000 |
2019-08-13 | 702.5250 | 695.4300 | 701.0500 | 704.0000 |
2019-08-12 | 705.8900 | 698.7600 | 704.4100 | 707.3700 |
2019-08-11 | 706.3100 | 699.1800 | 704.8300 | 707.7900 |
2019-08-10 | 706.3100 | 699.1800 | 704.8300 | 707.7900 |
2019-08-09 | 706.3100 | 699.1800 | 704.8300 | 707.7900 |
2019-08-08 | 704.5900 | 697.4700 | 703.1100 | 706.0700 |
2019-08-07 | 706.0900 | 698.9600 | 704.6100 | 707.5700 |
2019-08-06 | 702.7200 | 695.6200 | 701.2400 | 704.2000 |
2019-08-05 | 705.1500 | 698.0300 | 703.6700 | 706.6300 |
2019-08-04 | 694.1200 | 687.1100 | 692.6600 | 695.5800 |
2019-08-03 | 694.1200 | 687.1100 | 692.6600 | 695.5800 |
2019-08-02 | 694.1200 | 687.1100 | 692.6600 | 695.5800 |
2019-08-01 | 689.9400 | 682.9700 | 688.4900 | 691.3900 |
2019-07-31 | 688.4850 | 681.5400 | 687.0400 | 689.9300 |
2019-07-30 | 688.5150 | 681.5700 | 687.0700 | 689.9600 |
2019-07-29 | 689.4100 | 682.4500 | 687.9600 | 690.8600 |
2019-07-28 | 688.1150 | 681.1700 | 686.6700 | 689.5600 |
2019-07-27 | 688.1150 | 681.1700 | 686.6700 | 689.5600 |
2019-07-26 | 688.1150 | 681.1700 | 686.6700 | 689.5600 |