| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-01-20 | 641.6900 | 633.9500 | 639.2000 | 641.8500 |
| 2018-01-19 | 641.6900 | 633.9500 | 639.2000 | 641.8500 |
| 2018-01-18 | 644.0100 | 635.5800 | 640.8400 | 643.5100 |
| 2018-01-17 | 643.3500 | 636.9700 | 642.2400 | 644.9100 |
| 2018-01-16 | 643.7200 | 637.7100 | 642.9900 | 645.6600 |
| 2018-01-15 | 645.7400 | 637.2600 | 642.5400 | 645.2100 |
| 2018-01-14 | 649.3200 | 639.5400 | 644.8400 | 647.5200 |
| 2018-01-13 | 649.3200 | 639.5400 | 644.8400 | 647.5200 |
| 2018-01-12 | 649.3200 | 639.9400 | 645.2400 | 647.9200 |
| 2018-01-11 | 651.4700 | 643.4000 | 648.7300 | 651.4300 |
| 2018-01-10 | 652.0700 | 644.2900 | 649.6300 | 652.3300 |
| 2018-01-09 | 649.6800 | 646.3200 | 651.6700 | 654.3800 |
| 2018-01-08 | 648.3200 | 643.5000 | 648.8300 | 651.5300 |
| 2018-01-07 | 649.1500 | 642.3100 | 647.6300 | 650.3200 |
| 2018-01-06 | 649.1500 | 642.3100 | 647.6300 | 650.3200 |
| 2018-01-05 | 649.1500 | 642.3100 | 647.6300 | 650.3200 |
| 2018-01-04 | 650.4300 | 642.9100 | 648.2300 | 650.9300 |
| 2018-01-03 | 649.2000 | 643.8000 | 649.1300 | 651.8300 |
| 2018-01-02 | 650.7900 | 642.9100 | 648.2300 | 650.9300 |
| 2018-01-01 | 653.4200 | 644.5900 | 649.9300 | 652.6300 |
| 2017-12-31 | 653.4200 | 644.5900 | 649.9300 | 652.6300 |
| 2017-12-30 | 653.4200 | 644.1400 | 649.4800 | 652.1800 |
| 2017-12-29 | 653.4200 | 643.9000 | 649.2300 | 651.9300 |
| 2017-12-28 | 654.1200 | 646.8700 | 652.2200 | 654.9400 |
| 2017-12-27 | 654.2100 | 649.0900 | 654.4700 | 657.1900 |
| 2017-12-26 | 654.1600 | 648.0500 | 653.4200 | 656.1400 |
| 2017-12-25 | 656.8300 | 647.5100 | 652.8700 | 655.5900 |
| 2017-12-24 | 658.2100 | 651.1200 | 656.5200 | 659.1500 |
| 2017-12-23 | 658.2100 | 651.1200 | 656.5200 | 659.1500 |
| 2017-12-22 | 658.2100 | 650.9700 | 656.3700 | 659.0000 |
| 2017-12-21 | 657.9500 | 651.8700 | 657.2600 | 659.9000 |
| 2017-12-20 | 660.6600 | 651.1200 | 656.5200 | 659.1500 |
| 2017-12-19 | 660.9800 | 653.8500 | 659.2600 | 661.9000 |
| 2017-12-18 | 661.6200 | 654.9800 | 660.4100 | 663.0600 |
| 2017-12-17 | 661.1300 | 654.2900 | 659.7100 | 662.3500 |
| 2017-12-16 | 661.1300 | 654.2900 | 659.7100 | 662.3500 |
| 2017-12-15 | 661.1300 | 654.2900 | 659.7100 | 662.3500 |
| 2017-12-14 | 660.3300 | 654.2900 | 659.7100 | 662.3500 |
| 2017-12-13 | 662.5100 | 655.3800 | 660.8100 | 663.4600 |
| 2017-12-12 | 661.6200 | 655.4800 | 660.9100 | 663.5600 |
| 2017-12-11 | 661.5200 | 655.1800 | 660.6100 | 663.2600 |
| 2017-12-10 | 662.1800 | 655.3300 | 660.7600 | 663.4100 |
| 2017-12-09 | 662.1800 | 655.3300 | 660.7600 | 663.4100 |
| 2017-12-08 | 662.1800 | 655.3300 | 660.7600 | 663.4100 |
| 2017-12-07 | 661.9500 | 655.2500 | 660.6800 | 663.3300 |
| 2017-12-06 | 661.6300 | 654.8400 | 660.2600 | 662.9100 |
| 2017-12-05 | 661.1300 | 655.2800 | 660.7100 | 663.3600 |
| 2017-12-04 | 661.0500 | 655.2800 | 660.7100 | 663.3600 |
| 2017-12-03 | 660.6700 | 654.3900 | 659.8100 | 662.4500 |
| 2017-12-02 | 660.6700 | 654.3900 | 659.8100 | 662.4500 |
| 2017-12-01 | 660.6700 | 654.9800 | 660.4100 | 663.0600 |
| 2017-11-30 | 660.3400 | 654.3900 | 659.8100 | 662.4500 |
| 2017-11-29 | 660.1100 | 654.2900 | 659.7100 | 662.3500 |
| 2017-11-28 | 659.4400 | 654.1900 | 659.6100 | 662.2500 |
| 2017-11-27 | 658.7400 | 653.3000 | 658.7100 | 661.3500 |
| 2017-11-26 | 658.1000 | 653.6000 | 659.0100 | 661.6500 |
| 2017-11-25 | 658.1000 | 653.6000 | 659.0100 | 661.6500 |
| 2017-11-24 | 658.1000 | 653.7000 | 659.1100 | 661.7500 |
| 2017-11-23 | 660.2100 | 651.8200 | 657.2100 | 659.8500 |
| 2017-11-22 | 662.9000 | 654.5900 | 660.0100 | 662.6500 |
| 2017-11-21 | 663.5600 | 656.2700 | 661.7100 | 664.3600 |
| 2017-11-20 | 662.7100 | 657.0600 | 662.5100 | 665.1600 |
| 2017-11-19 | 662.7700 | 656.0700 | 661.5100 | 664.1600 |
| 2017-11-18 | 662.7700 | 656.0700 | 661.5100 | 664.1600 |
| 2017-11-17 | 662.7700 | 656.0700 | 661.5100 | 664.1600 |
| 2017-11-16 | 662.8600 | 656.4700 | 661.9100 | 664.5600 |
| 2017-11-15 | 662.6300 | 655.7800 | 661.2100 | 663.8600 |
| 2017-11-14 | 663.9900 | 656.9600 | 662.4100 | 665.0600 |
| 2017-11-13 | 663.4700 | 657.3600 | 662.8000 | 665.4600 |
| 2017-11-12 | 662.8200 | 657.4600 | 662.9000 | 665.5600 |
| 2017-11-11 | 662.8200 | 657.4600 | 662.9000 | 665.5600 |
| 2017-11-10 | 662.8200 | 657.4600 | 662.9000 | 665.5600 |
| 2017-11-09 | 663.2500 | 657.5600 | 663.0000 | 665.6600 |
| 2017-11-08 | 662.7700 | 655.9700 | 661.4100 | 664.0600 |
| 2017-11-07 | 662.1600 | 657.0600 | 662.5100 | 665.1600 |
| 2017-11-06 | 662.4700 | 656.7700 | 662.2100 | 664.8600 |
| 2017-11-05 | 660.7200 | 657.2600 | 662.7000 | 665.3600 |
| 2017-11-04 | 660.7200 | 657.2600 | 662.7000 | 665.3600 |
| 2017-11-03 | 660.7200 | 657.2600 | 662.7000 | 665.3600 |
| 2017-11-02 | 661.9600 | 654.2900 | 659.7100 | 662.3500 |
| 2017-11-01 | 663.0000 | 653.7500 | 659.1600 | 661.8000 |
| 2017-10-31 | 663.9700 | 656.8700 | 662.3100 | 664.9600 |
| 2017-10-30 | 664.8700 | 657.9500 | 663.4000 | 666.0600 |
| 2017-10-29 | 664.7300 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-28 | 664.7300 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-27 | 664.7300 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-26 | 662.8800 | 657.5600 | 663.0000 | 665.6600 |
| 2017-10-25 | 663.2200 | 657.3600 | 662.8000 | 665.4600 |
| 2017-10-24 | 662.6800 | 656.8700 | 662.3100 | 664.9600 |
| 2017-10-23 | 662.0500 | 657.3600 | 662.8000 | 665.4600 |
| 2017-10-22 | 660.9200 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-21 | 660.9200 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-20 | 660.9200 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-19 | 660.9300 | 654.9800 | 660.4100 | 663.0600 |
| 2017-10-18 | 659.9100 | 656.0700 | 661.5100 | 664.1600 |
| 2017-10-17 | 658.8300 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-16 | 658.3900 | 652.4100 | 657.8100 | 660.4500 |
| 2017-10-15 | 658.6600 | 651.4200 | 656.8200 | 659.4500 |
| 2017-10-14 | 658.6600 | 651.4200 | 656.8200 | 659.4500 |
沪公网安备 31010702001056号